Cap Mercado £1.94T
0.32%
Volume 24h £105.53B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00612302 | £0.00595085 | £0.00636251 | £0.00611009 | £7,949 | £1,880,889 |
May-07 2024 | £0.00611009 | £0.00607439 | £0.0061488 | £0.00607439 | £641 | £1,876,916 |
May-06 2024 | £0.00607439 | £0.00607249 | £0.0061699 | £0.00613032 | £748 | £1,865,950 |
May-05 2024 | £0.00613032 | £0.00606688 | £0.00613032 | £0.00606688 | £80 | £1,883,129 |
May-04 2024 | £0.00606688 | £0.00606688 | £0.00611909 | £0.00611909 | - | £1,863,642 |
May-03 2024 | £0.00611909 | £0.00601908 | £0.00611909 | £0.00601908 | £598 | £1,879,679 |
May-02 2024 | £0.00601908 | £0.00601908 | £0.00613424 | £0.00612514 | £458 | £1,848,958 |
May-01 2024 | £0.00612514 | £0.00602888 | £0.00628846 | £0.00628831 | £3,730 | £1,881,540 |
Apr-30 2024 | £0.00628831 | £0.00628831 | £0.00660159 | £0.00658244 | £2,382 | £1,931,661 |
Apr-29 2024 | £0.00658244 | £0.00638167 | £0.00658244 | £0.00638167 | £3,510 | £2,022,015 |
Apr-28 2024 | £0.00638167 | £0.00638167 | £0.00656745 | £0.0065271 | £237 | £1,960,339 |
Apr-27 2024 | £0.00647286 | £0.00616795 | £0.00647598 | £0.00617299 | £6,403 | £1,988,352 |
Apr-26 2024 | £0.00636409 | £0.006362 | £0.00666931 | £0.00651655 | £5,149 | £1,954,940 |
Apr-25 2024 | £0.00651655 | £0.00631987 | £0.00651655 | £0.00631987 | £2,707 | £2,001,774 |
Apr-24 2024 | £0.00631987 | £0.00628253 | £0.00637415 | £0.00628253 | £587 | £1,941,356 |
Análise histórica e de mercado do preço de SpaceChain (SPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2304 dias, a partir do dia 17-01-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.