Cap Mercado £1.95T
-2.37%
Volumen 24h £96.13B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00638242 | £0.00638033 | £0.00668852 | £0.00653533 | £5,164 | £1,960,571 |
Apr-25 2024 | £0.00653533 | £0.00633807 | £0.00653533 | £0.00633807 | £2,714 | £2,007,541 |
Apr-24 2024 | £0.00633807 | £0.00630063 | £0.00639251 | £0.00630063 | £588 | £1,946,948 |
Apr-23 2024 | £0.00630063 | £0.00625968 | £0.00643995 | £0.00643995 | - | £1,935,446 |
Apr-22 2024 | £0.00643995 | £0.00590194 | £0.0064415 | £0.00594678 | £5,213 | £1,978,244 |
Apr-21 2024 | £0.00594678 | £0.00591947 | £0.00595992 | £0.00595992 | £1,252 | £1,826,749 |
Apr-20 2024 | £0.00599792 | £0.00585534 | £0.00638005 | £0.00586315 | £5,576 | £1,842,459 |
Apr-19 2024 | £0.00586315 | £0.00584353 | £0.00620849 | £0.00620849 | £1,585 | £1,801,061 |
Apr-18 2024 | £0.00620849 | £0.00590423 | £0.00620849 | £0.00604392 | £15 | £1,907,143 |
Apr-17 2024 | £0.00604392 | £0.00598342 | £0.00614201 | £0.00614201 | £5,347 | £1,856,590 |
Apr-16 2024 | £0.00614201 | £0.00614201 | £0.00681657 | £0.00681657 | £8,769 | £1,886,720 |
Apr-15 2024 | £0.00681657 | £0.00663286 | £0.00681657 | £0.00663286 | £1,159 | £2,093,933 |
Apr-14 2024 | £0.00666349 | £0.00657161 | £0.00670794 | £0.00670794 | £1,217 | £2,046,911 |
Apr-13 2024 | £0.0067429 | £0.0067429 | £0.00689593 | £0.00689593 | £1,534 | £2,071,303 |
Apr-12 2024 | £0.00689593 | £0.00689573 | £0.00743892 | £0.00734765 | £2,964 | £2,118,312 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.