Cap Mercado S$3.32T
-2.27%
Volumen 24h S$163.63B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.01086 | S$0.010856 | S$0.011381 | S$0.01112 | S$8,787 | S$3,336,132 |
Apr-25 2024 | S$0.01112 | S$0.010784 | S$0.01112 | S$0.010784 | S$4,619 | S$3,416,055 |
Apr-24 2024 | S$0.010784 | S$0.010721 | S$0.010877 | S$0.010721 | S$1,001 | S$3,312,950 |
Apr-23 2024 | S$0.010721 | S$0.010651 | S$0.010958 | S$0.010958 | - | S$3,293,378 |
Apr-22 2024 | S$0.010958 | S$0.010042 | S$0.01096 | S$0.010119 | S$8,870 | S$3,366,204 |
Apr-21 2024 | S$0.010119 | S$0.010072 | S$0.010141 | S$0.010141 | S$2,131 | S$3,108,418 |
Apr-20 2024 | S$0.010206 | S$0.00996352 | S$0.010856 | S$0.00997681 | S$9,488 | S$3,135,152 |
Apr-19 2024 | S$0.00997681 | S$0.00994343 | S$0.010564 | S$0.010564 | S$2,697 | S$3,064,707 |
Apr-18 2024 | S$0.010564 | S$0.010046 | S$0.010564 | S$0.010284 | S$25 | S$3,245,218 |
Apr-17 2024 | S$0.010284 | S$0.010181 | S$0.010451 | S$0.010451 | S$9,099 | S$3,159,195 |
Apr-16 2024 | S$0.010451 | S$0.010451 | S$0.011599 | S$0.011599 | S$14,921 | S$3,210,466 |
Apr-15 2024 | S$0.011599 | S$0.011286 | S$0.011599 | S$0.011286 | S$1,972 | S$3,563,062 |
Apr-14 2024 | S$0.011338 | S$0.011182 | S$0.011414 | S$0.011414 | S$2,072 | S$3,483,048 |
Apr-13 2024 | S$0.011473 | S$0.011473 | S$0.011734 | S$0.011734 | S$2,610 | S$3,524,555 |
Apr-12 2024 | S$0.011734 | S$0.011733 | S$0.012658 | S$0.012502 | S$5,043 | S$3,604,546 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.