Cap Mercado HK$19.09T
-2.37%
Volumen 24h HK$939.72B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.062394 | HK$0.062374 | HK$0.065387 | HK$0.063889 | HK$50,480 | HK$19,166,598 |
Apr-25 2024 | HK$0.063889 | HK$0.061961 | HK$0.063889 | HK$0.061961 | HK$26,535 | HK$19,625,772 |
Apr-24 2024 | HK$0.061961 | HK$0.061595 | HK$0.062493 | HK$0.061595 | HK$5,753 | HK$19,033,416 |
Apr-23 2024 | HK$0.061595 | HK$0.061194 | HK$0.062957 | HK$0.062957 | - | HK$18,920,972 |
Apr-22 2024 | HK$0.062957 | HK$0.057697 | HK$0.062972 | HK$0.058135 | HK$50,961 | HK$19,339,367 |
Apr-21 2024 | HK$0.058135 | HK$0.057868 | HK$0.058264 | HK$0.058264 | HK$12,240 | HK$17,858,345 |
Apr-20 2024 | HK$0.058635 | HK$0.057242 | HK$0.062371 | HK$0.057318 | HK$54,510 | HK$18,011,935 |
Apr-19 2024 | HK$0.057318 | HK$0.057126 | HK$0.060694 | HK$0.060694 | HK$15,497 | HK$17,607,219 |
Apr-18 2024 | HK$0.060694 | HK$0.05772 | HK$0.060694 | HK$0.059085 | HK$144 | HK$18,644,287 |
Apr-17 2024 | HK$0.059085 | HK$0.058494 | HK$0.060044 | HK$0.060044 | HK$52,272 | HK$18,150,072 |
Apr-16 2024 | HK$0.060044 | HK$0.060044 | HK$0.066638 | HK$0.066638 | HK$85,726 | HK$18,444,632 |
Apr-15 2024 | HK$0.066638 | HK$0.064843 | HK$0.066638 | HK$0.064843 | HK$11,331 | HK$20,470,346 |
Apr-14 2024 | HK$0.065142 | HK$0.064244 | HK$0.065577 | HK$0.065577 | HK$11,901 | HK$20,010,657 |
Apr-13 2024 | HK$0.065918 | HK$0.065918 | HK$0.067414 | HK$0.067414 | HK$14,997 | HK$20,249,118 |
Apr-12 2024 | HK$0.067414 | HK$0.067412 | HK$0.072723 | HK$0.07183 | HK$28,971 | HK$20,708,682 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.