Cap Mercado CA$3.35T
-2.03%
Volumen 24h CA$163.12B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.010904 | CA$0.010901 | CA$0.011427 | CA$0.011165 | CA$8,822 | CA$3,349,720 |
Apr-25 2024 | CA$0.011165 | CA$0.010828 | CA$0.011165 | CA$0.010828 | CA$4,638 | CA$3,429,969 |
Apr-24 2024 | CA$0.010828 | CA$0.010764 | CA$0.010921 | CA$0.010764 | CA$1,005 | CA$3,326,444 |
Apr-23 2024 | CA$0.010764 | CA$0.010694 | CA$0.011002 | CA$0.011002 | - | CA$3,306,792 |
Apr-22 2024 | CA$0.011002 | CA$0.010083 | CA$0.011005 | CA$0.01016 | CA$8,906 | CA$3,379,915 |
Apr-21 2024 | CA$0.01016 | CA$0.010113 | CA$0.010182 | CA$0.010182 | CA$2,139 | CA$3,121,079 |
Apr-20 2024 | CA$0.010247 | CA$0.010004 | CA$0.0109 | CA$0.010017 | CA$9,527 | CA$3,147,921 |
Apr-19 2024 | CA$0.010017 | CA$0.00998393 | CA$0.010607 | CA$0.010607 | CA$2,708 | CA$3,077,190 |
Apr-18 2024 | CA$0.010607 | CA$0.010087 | CA$0.010607 | CA$0.010326 | CA$25 | CA$3,258,436 |
Apr-17 2024 | CA$0.010326 | CA$0.010222 | CA$0.010493 | CA$0.010493 | CA$9,136 | CA$3,172,063 |
Apr-16 2024 | CA$0.010493 | CA$0.010493 | CA$0.011646 | CA$0.011646 | CA$14,982 | CA$3,223,543 |
Apr-15 2024 | CA$0.011646 | CA$0.011332 | CA$0.011646 | CA$0.011332 | CA$1,980 | CA$3,577,574 |
Apr-14 2024 | CA$0.011384 | CA$0.011227 | CA$0.01146 | CA$0.01146 | CA$2,080 | CA$3,497,235 |
Apr-13 2024 | CA$0.01152 | CA$0.01152 | CA$0.011782 | CA$0.011782 | CA$2,621 | CA$3,538,911 |
Apr-12 2024 | CA$0.011782 | CA$0.011781 | CA$0.012709 | CA$0.012553 | CA$5,063 | CA$3,619,228 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.