Cap Mercado Bs.88.90T
-2.18%
Volumen 24h Bs.4.45T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.289942 | Bs.0.289847 | Bs.0.303848 | Bs.0.296888 | Bs.234,578 | Bs.89,065,365 |
Apr-25 2024 | Bs.0.296888 | Bs.0.287927 | Bs.0.296888 | Bs.0.287927 | Bs.123,308 | Bs.91,199,103 |
Apr-24 2024 | Bs.0.287927 | Bs.0.286226 | Bs.0.2904 | Bs.0.286226 | Bs.26,734 | Bs.88,446,477 |
Apr-23 2024 | Bs.0.286226 | Bs.0.284366 | Bs.0.292556 | Bs.0.292556 | - | Bs.87,923,961 |
Apr-22 2024 | Bs.0.292556 | Bs.0.268115 | Bs.0.292626 | Bs.0.270152 | Bs.236,810 | Bs.89,868,206 |
Apr-21 2024 | Bs.0.270152 | Bs.0.268911 | Bs.0.270749 | Bs.0.270749 | Bs.56,880 | Bs.82,986,038 |
Apr-20 2024 | Bs.0.272475 | Bs.0.265998 | Bs.0.289835 | Bs.0.266353 | Bs.253,304 | Bs.83,699,756 |
Apr-19 2024 | Bs.0.266353 | Bs.0.265461 | Bs.0.282041 | Bs.0.282041 | Bs.72,014 | Bs.81,819,076 |
Apr-18 2024 | Bs.0.282041 | Bs.0.268219 | Bs.0.282041 | Bs.0.274565 | Bs.670 | Bs.86,638,231 |
Apr-17 2024 | Bs.0.274565 | Bs.0.271816 | Bs.0.279021 | Bs.0.279021 | Bs.242,905 | Bs.84,341,662 |
Apr-16 2024 | Bs.0.279021 | Bs.0.279021 | Bs.0.309665 | Bs.0.309665 | Bs.398,359 | Bs.85,710,453 |
Apr-15 2024 | Bs.0.309665 | Bs.0.301319 | Bs.0.309665 | Bs.0.301319 | Bs.52,655 | Bs.95,123,754 |
Apr-14 2024 | Bs.0.302711 | Bs.0.298537 | Bs.0.30473 | Bs.0.30473 | Bs.55,304 | Bs.92,987,624 |
Apr-13 2024 | Bs.0.306318 | Bs.0.306318 | Bs.0.31327 | Bs.0.31327 | Bs.69,691 | Bs.94,095,730 |
Apr-12 2024 | Bs.0.31327 | Bs.0.313261 | Bs.0.337937 | Bs.0.333791 | Bs.134,627 | Bs.96,231,282 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.