Cap Mercado ₹204.25T
-1.67%
Volumen 24h ₹10.63T
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.664747 | ₹0.664529 | ₹0.696629 | ₹0.680673 | ₹537,814 | ₹204,199,003 |
Apr-25 2024 | ₹0.680673 | ₹0.660128 | ₹0.680673 | ₹0.660128 | ₹282,706 | ₹209,090,997 |
Apr-24 2024 | ₹0.660128 | ₹0.656228 | ₹0.665798 | ₹0.656228 | ₹61,293 | ₹202,780,088 |
Apr-23 2024 | ₹0.656228 | ₹0.651963 | ₹0.670739 | ₹0.670739 | - | ₹201,582,121 |
Apr-22 2024 | ₹0.670739 | ₹0.614703 | ₹0.670901 | ₹0.619374 | ₹542,931 | ₹206,039,667 |
Apr-21 2024 | ₹0.619374 | ₹0.61653 | ₹0.620742 | ₹0.620742 | ₹130,407 | ₹190,261,009 |
Apr-20 2024 | ₹0.6247 | ₹0.60985 | ₹0.664501 | ₹0.610664 | ₹580,747 | ₹191,897,341 |
Apr-19 2024 | ₹0.610664 | ₹0.608621 | ₹0.646632 | ₹0.646632 | ₹165,106 | ₹187,585,531 |
Apr-18 2024 | ₹0.646632 | ₹0.614943 | ₹0.646632 | ₹0.629491 | ₹1,536 | ₹198,634,345 |
Apr-17 2024 | ₹0.629491 | ₹0.62319 | ₹0.639707 | ₹0.639707 | ₹556,905 | ₹193,369,031 |
Apr-16 2024 | ₹0.639707 | ₹0.639707 | ₹0.709965 | ₹0.709965 | ₹913,313 | ₹196,507,241 |
Apr-15 2024 | ₹0.709965 | ₹0.690831 | ₹0.709965 | ₹0.690831 | ₹120,721 | ₹218,088,993 |
Apr-14 2024 | ₹0.694021 | ₹0.684452 | ₹0.698651 | ₹0.698651 | ₹126,794 | ₹213,191,515 |
Apr-13 2024 | ₹0.702292 | ₹0.702292 | ₹0.718231 | ₹0.718231 | ₹159,780 | ₹215,732,054 |
Apr-12 2024 | ₹0.718231 | ₹0.71821 | ₹0.774785 | ₹0.765278 | ₹308,658 | ₹220,628,208 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.