Cap Mercado MX$41.97T
-1.96%
Volumen 24h MX$2.15T
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.136772 | MX$0.136727 | MX$0.143331 | MX$0.140048 | MX$110,655 | MX$42,014,057 |
Apr-25 2024 | MX$0.140048 | MX$0.135821 | MX$0.140048 | MX$0.135821 | MX$58,167 | MX$43,020,588 |
Apr-24 2024 | MX$0.135821 | MX$0.135019 | MX$0.136988 | MX$0.135019 | MX$12,611 | MX$41,722,115 |
Apr-23 2024 | MX$0.135019 | MX$0.134141 | MX$0.138005 | MX$0.138005 | - | MX$41,475,632 |
Apr-22 2024 | MX$0.138005 | MX$0.126475 | MX$0.138038 | MX$0.127436 | MX$111,708 | MX$42,392,775 |
Apr-21 2024 | MX$0.127436 | MX$0.126851 | MX$0.127718 | MX$0.127718 | MX$26,831 | MX$39,146,307 |
Apr-20 2024 | MX$0.128532 | MX$0.125477 | MX$0.136721 | MX$0.125644 | MX$119,489 | MX$39,482,983 |
Apr-19 2024 | MX$0.125644 | MX$0.125224 | MX$0.133044 | MX$0.133044 | MX$33,971 | MX$38,595,826 |
Apr-18 2024 | MX$0.133044 | MX$0.126524 | MX$0.133044 | MX$0.129518 | MX$316 | MX$40,869,126 |
Apr-17 2024 | MX$0.129518 | MX$0.128221 | MX$0.13162 | MX$0.13162 | MX$114,583 | MX$39,785,785 |
Apr-16 2024 | MX$0.13162 | MX$0.13162 | MX$0.146075 | MX$0.146075 | MX$187,915 | MX$40,431,473 |
Apr-15 2024 | MX$0.146075 | MX$0.142139 | MX$0.146075 | MX$0.142139 | MX$24,838 | MX$44,871,930 |
Apr-14 2024 | MX$0.142795 | MX$0.140826 | MX$0.143747 | MX$0.143747 | MX$26,088 | MX$43,864,272 |
Apr-13 2024 | MX$0.144497 | MX$0.144497 | MX$0.147776 | MX$0.147776 | MX$32,875 | MX$44,386,989 |
Apr-12 2024 | MX$0.147776 | MX$0.147772 | MX$0.159412 | MX$0.157456 | MX$63,506 | MX$45,394,375 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.