Cap Mercado AU$3.75T
-1.67%
Volumen 24h AU$195.05B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.012198 | AU$0.012194 | AU$0.012783 | AU$0.01249 | AU$9,869 | AU$3,747,113 |
Apr-25 2024 | AU$0.01249 | AU$0.012113 | AU$0.01249 | AU$0.012113 | AU$5,188 | AU$3,836,883 |
Apr-24 2024 | AU$0.012113 | AU$0.012041 | AU$0.012217 | AU$0.012041 | AU$1,125 | AU$3,721,075 |
Apr-23 2024 | AU$0.012041 | AU$0.011963 | AU$0.012308 | AU$0.012308 | - | AU$3,699,092 |
Apr-22 2024 | AU$0.012308 | AU$0.011279 | AU$0.012311 | AU$0.011365 | AU$9,963 | AU$3,780,890 |
Apr-21 2024 | AU$0.011365 | AU$0.011313 | AU$0.01139 | AU$0.01139 | AU$2,393 | AU$3,491,347 |
Apr-20 2024 | AU$0.011463 | AU$0.01119 | AU$0.012193 | AU$0.011205 | AU$10,657 | AU$3,521,374 |
Apr-19 2024 | AU$0.011205 | AU$0.011168 | AU$0.011865 | AU$0.011865 | AU$3,030 | AU$3,442,251 |
Apr-18 2024 | AU$0.011865 | AU$0.011284 | AU$0.011865 | AU$0.011551 | AU$28 | AU$3,645,000 |
Apr-17 2024 | AU$0.011551 | AU$0.011435 | AU$0.011738 | AU$0.011738 | AU$10,219 | AU$3,548,380 |
Apr-16 2024 | AU$0.011738 | AU$0.011738 | AU$0.013028 | AU$0.013028 | AU$16,760 | AU$3,605,967 |
Apr-15 2024 | AU$0.013028 | AU$0.012676 | AU$0.013028 | AU$0.012676 | AU$2,215 | AU$4,001,999 |
Apr-14 2024 | AU$0.012735 | AU$0.012559 | AU$0.01282 | AU$0.01282 | AU$2,327 | AU$3,912,128 |
Apr-13 2024 | AU$0.012887 | AU$0.012887 | AU$0.013179 | AU$0.013179 | AU$2,932 | AU$3,958,748 |
Apr-12 2024 | AU$0.013179 | AU$0.013179 | AU$0.014217 | AU$0.014043 | AU$5,664 | AU$4,048,594 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.