Cap Mercado €2.29T
-2.18%
Volumen 24h €114.40B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00745276 | €0.00745032 | €0.0078102 | €0.00763131 | €6,030 | €2,289,361 |
Apr-25 2024 | €0.00763131 | €0.00740097 | €0.00763131 | €0.00740097 | €3,170 | €2,344,207 |
Apr-24 2024 | €0.00740097 | €0.00735725 | €0.00746454 | €0.00735725 | €687 | €2,273,453 |
Apr-23 2024 | €0.00735725 | €0.00730943 | €0.00751994 | €0.00751994 | - | €2,260,022 |
Apr-22 2024 | €0.00751994 | €0.0068917 | €0.00752175 | €0.00694406 | €6,087 | €2,309,998 |
Apr-21 2024 | €0.00694406 | €0.00691218 | €0.0069594 | €0.0069594 | €1,462 | €2,133,096 |
Apr-20 2024 | €0.00700378 | €0.00683729 | €0.00745 | €0.00684641 | €6,511 | €2,151,442 |
Apr-19 2024 | €0.00684641 | €0.0068235 | €0.00724966 | €0.00724966 | €1,851 | €2,103,100 |
Apr-18 2024 | €0.00724966 | €0.00689438 | €0.00724966 | €0.00705749 | €17 | €2,226,973 |
Apr-17 2024 | €0.00705749 | €0.00698685 | €0.00717203 | €0.00717203 | €6,244 | €2,167,942 |
Apr-16 2024 | €0.00717203 | €0.00717203 | €0.00795971 | €0.00795971 | €10,240 | €2,203,125 |
Apr-15 2024 | €0.00795971 | €0.0077452 | €0.00795971 | €0.0077452 | €1,353 | €2,445,088 |
Apr-14 2024 | €0.00778097 | €0.00767368 | €0.00783287 | €0.00783287 | €1,422 | €2,390,180 |
Apr-13 2024 | €0.00787369 | €0.00787369 | €0.00805239 | €0.00805239 | €1,791 | €2,418,663 |
Apr-12 2024 | €0.00805239 | €0.00805215 | €0.00868644 | €0.00857986 | €3,460 | €2,473,556 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.