Cap Mercado Rp39,765.50T
-2.06%
Volumen 24h Rp2,085.40T
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp129.44 | Rp129.40 | Rp135.65 | Rp132.54 | Rp104,725,866 | Rp39,762,685,587 |
Apr-25 2024 | Rp132.54 | Rp128.54 | Rp132.54 | Rp128.54 | Rp55,049,912 | Rp40,715,279,895 |
Apr-24 2024 | Rp128.54 | Rp127.78 | Rp129.64 | Rp127.78 | Rp11,935,279 | Rp39,486,387,053 |
Apr-23 2024 | Rp127.78 | Rp126.95 | Rp130.60 | Rp130.60 | - | Rp39,253,112,819 |
Apr-22 2024 | Rp130.60 | Rp119.69 | Rp130.64 | Rp120.60 | Rp105,722,285 | Rp40,121,109,240 |
Apr-21 2024 | Rp120.60 | Rp120.05 | Rp120.87 | Rp120.87 | Rp25,393,512 | Rp37,048,607,264 |
Apr-20 2024 | Rp121.64 | Rp118.75 | Rp129.39 | Rp118.91 | Rp113,086,007 | Rp37,367,242,336 |
Apr-19 2024 | Rp118.91 | Rp118.51 | Rp125.91 | Rp125.91 | Rp32,150,365 | Rp36,527,624,522 |
Apr-18 2024 | Rp125.91 | Rp119.74 | Rp125.91 | Rp122.57 | Rp299,171 | Rp38,679,106,623 |
Apr-17 2024 | Rp122.57 | Rp121.35 | Rp124.56 | Rp124.56 | Rp108,443,367 | Rp37,653,817,556 |
Apr-16 2024 | Rp124.56 | Rp124.56 | Rp138.24 | Rp138.24 | Rp177,845,127 | Rp38,264,905,863 |
Apr-15 2024 | Rp138.24 | Rp134.52 | Rp138.24 | Rp134.52 | Rp23,507,419 | Rp42,467,416,309 |
Apr-14 2024 | Rp135.14 | Rp133.28 | Rp136.04 | Rp136.04 | Rp24,689,988 | Rp41,513,754,002 |
Apr-13 2024 | Rp136.75 | Rp136.75 | Rp139.85 | Rp139.85 | Rp31,113,281 | Rp42,008,461,000 |
Apr-12 2024 | Rp139.85 | Rp139.85 | Rp150.87 | Rp149.01 | Rp60,103,398 | Rp42,961,865,392 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.