Cap Mercado R$12.50T
-2.12%
Volumen 24h R$620.10B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.040778 | R$0.040765 | R$0.042734 | R$0.041755 | R$32,992 | R$12,526,531 |
Apr-25 2024 | R$0.041755 | R$0.040495 | R$0.041755 | R$0.040495 | R$17,343 | R$12,826,629 |
Apr-24 2024 | R$0.040495 | R$0.040256 | R$0.040843 | R$0.040256 | R$3,760 | R$12,439,488 |
Apr-23 2024 | R$0.040256 | R$0.039994 | R$0.041146 | R$0.041146 | - | R$12,365,999 |
Apr-22 2024 | R$0.041146 | R$0.037708 | R$0.041156 | R$0.037995 | R$33,306 | R$12,639,446 |
Apr-21 2024 | R$0.037995 | R$0.03782 | R$0.038079 | R$0.038079 | R$8,000 | R$11,671,508 |
Apr-20 2024 | R$0.038322 | R$0.037411 | R$0.040763 | R$0.037461 | R$35,626 | R$11,771,889 |
Apr-19 2024 | R$0.037461 | R$0.037335 | R$0.039667 | R$0.039667 | R$10,128 | R$11,507,382 |
Apr-18 2024 | R$0.039667 | R$0.037723 | R$0.039667 | R$0.038616 | R$94 | R$12,185,168 |
Apr-17 2024 | R$0.038616 | R$0.038229 | R$0.039242 | R$0.039242 | R$34,163 | R$11,862,169 |
Apr-16 2024 | R$0.039242 | R$0.039242 | R$0.043552 | R$0.043552 | R$56,027 | R$12,054,682 |
Apr-15 2024 | R$0.043552 | R$0.042378 | R$0.043552 | R$0.042378 | R$7,406 | R$13,378,608 |
Apr-14 2024 | R$0.042574 | R$0.041987 | R$0.042858 | R$0.042858 | R$7,778 | R$13,078,174 |
Apr-13 2024 | R$0.043081 | R$0.043081 | R$0.044059 | R$0.044059 | R$9,802 | R$13,234,023 |
Apr-12 2024 | R$0.044059 | R$0.044058 | R$0.047528 | R$0.046945 | R$18,935 | R$13,534,376 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.