Cap Mercado Tk269.03T
-2.21%
Volumen 24h Tk14.11T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.876914 | Tk0.876627 | Tk0.918971 | Tk0.897922 | Tk709,467 | Tk269,373,052 |
Apr-25 2024 | Tk0.897922 | Tk0.870821 | Tk0.897922 | Tk0.870821 | Tk372,937 | Tk275,826,420 |
Apr-24 2024 | Tk0.870821 | Tk0.865676 | Tk0.8783 | Tk0.865676 | Tk80,856 | Tk267,501,262 |
Apr-23 2024 | Tk0.865676 | Tk0.86005 | Tk0.884819 | Tk0.884819 | - | Tk265,920,942 |
Apr-22 2024 | Tk0.884819 | Tk0.810898 | Tk0.885032 | Tk0.817059 | Tk716,218 | Tk271,801,199 |
Apr-21 2024 | Tk0.817059 | Tk0.813308 | Tk0.818864 | Tk0.818864 | Tk172,029 | Tk250,986,478 |
Apr-20 2024 | Tk0.824086 | Tk0.804496 | Tk0.876589 | Tk0.805569 | Tk766,103 | Tk253,145,077 |
Apr-19 2024 | Tk0.805569 | Tk0.802874 | Tk0.853017 | Tk0.853017 | Tk217,803 | Tk247,457,071 |
Apr-18 2024 | Tk0.853017 | Tk0.811213 | Tk0.853017 | Tk0.830406 | Tk2,027 | Tk262,032,326 |
Apr-17 2024 | Tk0.830406 | Tk0.822093 | Tk0.843883 | Tk0.843883 | Tk734,652 | Tk255,086,486 |
Apr-16 2024 | Tk0.843883 | Tk0.843883 | Tk0.936564 | Tk0.936564 | Tk1,204,815 | Tk259,226,315 |
Apr-15 2024 | Tk0.936564 | Tk0.911324 | Tk0.936564 | Tk0.911324 | Tk159,251 | Tk287,696,300 |
Apr-14 2024 | Tk0.915532 | Tk0.902908 | Tk0.921639 | Tk0.921639 | Tk167,263 | Tk281,235,697 |
Apr-13 2024 | Tk0.926442 | Tk0.926442 | Tk0.947468 | Tk0.947468 | Tk210,778 | Tk284,587,099 |
Apr-12 2024 | Tk0.947468 | Tk0.947441 | Tk1.0220 | Tk1.0095 | Tk407,172 | Tk291,045,955 |
Análisis de precios históricos y de mercado de SpaceChain (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2292 días, desde el día 17-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.