Market Cap MX$40.10T -5.41%
Volume 24h MX$3.09T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.134924 MX$0.134924 MX$0.141646 MX$0.141235 MX$51,099 MX$41,446,364
Apr-29 2024 MX$0.141235 MX$0.136927 MX$0.141235 MX$0.136927 MX$75,319 MX$43,385,022
Apr-28 2024 MX$0.136927 MX$0.136927 MX$0.140913 MX$0.140047 MX$5,092 MX$42,061,688
Apr-27 2024 MX$0.138883 MX$0.132341 MX$0.13895 MX$0.132449 MX$137,388 MX$42,662,756
Apr-26 2024 MX$0.13655 MX$0.136505 MX$0.143099 MX$0.139821 MX$110,476 MX$41,945,846
Apr-25 2024 MX$0.139821 MX$0.135601 MX$0.139821 MX$0.135601 MX$58,072 MX$42,950,742
Apr-24 2024 MX$0.135601 MX$0.1348 MX$0.136765 MX$0.1348 MX$12,591 MX$41,654,377
Apr-23 2024 MX$0.1348 MX$0.133924 MX$0.137781 MX$0.137781 - MX$41,408,295
Apr-22 2024 MX$0.137781 MX$0.12627 MX$0.137814 MX$0.127229 MX$111,527 MX$42,323,949
Apr-21 2024 MX$0.127229 MX$0.126645 MX$0.12751 MX$0.12751 MX$26,788 MX$39,082,752
Apr-20 2024 MX$0.128323 MX$0.125273 MX$0.136499 MX$0.12544 MX$119,295 MX$39,418,882
Apr-19 2024 MX$0.12544 MX$0.12502 MX$0.132828 MX$0.132828 MX$33,916 MX$38,533,165
Apr-18 2024 MX$0.132828 MX$0.126319 MX$0.132828 MX$0.129308 MX$316 MX$40,802,773
Apr-17 2024 MX$0.129308 MX$0.128013 MX$0.131406 MX$0.131406 MX$114,397 MX$39,721,191
Apr-16 2024 MX$0.131406 MX$0.131406 MX$0.145838 MX$0.145838 MX$187,610 MX$40,365,831

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.