Market Cap R43.96T -6.49%
Volume 24h R3.39T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.14793 R0.14793 R0.1553 R0.15485 R56,025 R45,441,823
Apr-29 2024 R0.15485 R0.150127 R0.15485 R0.150127 R82,580 R47,567,369
Apr-28 2024 R0.150127 R0.150127 R0.154497 R0.153548 R5,583 R46,116,465
Apr-27 2024 R0.152272 R0.145099 R0.152345 R0.145218 R150,633 R46,775,475
Apr-26 2024 R0.149713 R0.149664 R0.156893 R0.1533 R121,126 R45,989,455
Apr-25 2024 R0.1533 R0.148673 R0.1533 R0.148673 R63,671 R47,091,224
Apr-24 2024 R0.148673 R0.147795 R0.14995 R0.147795 R13,804 R45,669,889
Apr-23 2024 R0.147795 R0.146834 R0.151063 R0.151063 - R45,400,084
Apr-22 2024 R0.151063 R0.138442 R0.151099 R0.139494 R122,278 R46,404,007
Apr-21 2024 R0.139494 R0.138854 R0.139802 R0.139802 R29,370 R42,850,357
Apr-20 2024 R0.140694 R0.137349 R0.149658 R0.137533 R130,795 R43,218,889
Apr-19 2024 R0.137533 R0.137072 R0.145633 R0.145633 R37,185 R42,247,789
Apr-18 2024 R0.145633 R0.138496 R0.145633 R0.141773 R346 R44,736,190
Apr-17 2024 R0.141773 R0.140354 R0.144074 R0.144074 R125,425 R43,550,342
Apr-16 2024 R0.144074 R0.144074 R0.159897 R0.159897 R205,695 R44,257,126

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.