Market Cap CL$2,189.57T -8.38%
Volume 24h CL$176.96T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 57 Seconds ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$7.572 CL$7.572 CL$7.949 CL$7.926 CL$2,867,908 CL$2,326,156,607
Apr-29 2024 CL$7.926 CL$7.684 CL$7.926 CL$7.684 CL$4,227,264 CL$2,434,962,830
Apr-28 2024 CL$7.684 CL$7.684 CL$7.908 CL$7.860 CL$285,769 CL$2,360,691,366
Apr-27 2024 CL$7.794 CL$7.427 CL$7.798 CL$7.433 CL$7,710,859 CL$2,394,425,965
Apr-26 2024 CL$7.663 CL$7.661 CL$8.031 CL$7.847 CL$6,200,400 CL$2,354,189,772
Apr-25 2024 CL$7.847 CL$7.610 CL$7.847 CL$7.610 CL$3,259,285 CL$2,410,589,076
Apr-24 2024 CL$7.610 CL$7.565 CL$7.675 CL$7.565 CL$706,640 CL$2,337,831,240
Apr-23 2024 CL$7.565 CL$7.516 CL$7.732 CL$7.732 - CL$2,324,020,004
Apr-22 2024 CL$7.732 CL$7.086 CL$7.734 CL$7.140 CL$6,259,394 CL$2,375,410,605
Apr-21 2024 CL$7.140 CL$7.107 CL$7.156 CL$7.156 CL$1,503,448 CL$2,193,500,037
Apr-20 2024 CL$7.202 CL$7.030 CL$7.660 CL$7.040 CL$6,695,371 CL$2,212,365,146
Apr-19 2024 CL$7.040 CL$7.016 CL$7.454 CL$7.454 CL$1,903,495 CL$2,162,654,730
Apr-18 2024 CL$7.454 CL$7.089 CL$7.454 CL$7.257 CL$17,713 CL$2,290,035,390
Apr-17 2024 CL$7.257 CL$7.184 CL$7.375 CL$7.375 CL$6,420,499 CL$2,229,332,120
Apr-16 2024 CL$7.375 CL$7.375 CL$8.185 CL$8.185 CL$10,529,500 CL$2,265,512,218

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.