Market Cap Bs.81.77T -9.39%
Volume 24h Bs.7.51T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.286521 Bs.0.286521 Bs.0.300796 Bs.0.299923 Bs.108,513 Bs.88,014,568
Apr-29 2024 Bs.0.299923 Bs.0.290775 Bs.0.299923 Bs.0.290775 Bs.159,947 Bs.92,131,459
Apr-28 2024 Bs.0.290775 Bs.0.290775 Bs.0.29924 Bs.0.297402 Bs.10,813 Bs.89,321,257
Apr-27 2024 Bs.0.29493 Bs.0.281037 Bs.0.295073 Bs.0.281267 Bs.291,755 Bs.90,597,669
Apr-26 2024 Bs.0.289974 Bs.0.289879 Bs.0.303882 Bs.0.296921 Bs.234,604 Bs.89,075,256
Apr-25 2024 Bs.0.296921 Bs.0.287959 Bs.0.296921 Bs.0.287959 Bs.123,321 Bs.91,209,231
Apr-24 2024 Bs.0.287959 Bs.0.286258 Bs.0.290433 Bs.0.286258 Bs.26,737 Bs.88,456,300
Apr-23 2024 Bs.0.286258 Bs.0.284398 Bs.0.292588 Bs.0.292588 - Bs.87,933,726
Apr-22 2024 Bs.0.292588 Bs.0.268144 Bs.0.292659 Bs.0.270182 Bs.236,836 Bs.89,878,187
Apr-21 2024 Bs.0.270182 Bs.0.268941 Bs.0.270779 Bs.0.270779 Bs.56,886 Bs.82,995,254
Apr-20 2024 Bs.0.272505 Bs.0.266027 Bs.0.289867 Bs.0.266382 Bs.253,332 Bs.83,709,051
Apr-19 2024 Bs.0.266382 Bs.0.265491 Bs.0.282072 Bs.0.282072 Bs.72,022 Bs.81,828,163
Apr-18 2024 Bs.0.282072 Bs.0.268249 Bs.0.282072 Bs.0.274595 Bs.670 Bs.86,647,853
Apr-17 2024 Bs.0.274595 Bs.0.271846 Bs.0.279052 Bs.0.279052 Bs.242,932 Bs.84,351,029
Apr-16 2024 Bs.0.279052 Bs.0.279052 Bs.0.309699 Bs.0.309699 Bs.398,404 Bs.85,719,972

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.