Market Cap AR$1,963.99T -10.1%
Volume 24h AR$182.04T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$6.948 AR$6.948 AR$7.294 AR$7.273 AR$2,631,472 AR$2,134,383,057
Apr-29 2024 AR$7.273 AR$7.051 AR$7.273 AR$7.051 AR$3,878,759 AR$2,234,219,051
Apr-28 2024 AR$7.051 AR$7.051 AR$7.256 AR$7.212 AR$262,209 AR$2,166,070,693
Apr-27 2024 AR$7.152 AR$6.815 AR$7.155 AR$6.820 AR$7,075,159 AR$2,197,024,136
Apr-26 2024 AR$7.031 AR$7.029 AR$7.369 AR$7.200 AR$5,689,225 AR$2,160,105,105
Apr-25 2024 AR$7.200 AR$6.983 AR$7.200 AR$6.983 AR$2,990,583 AR$2,211,854,724
Apr-24 2024 AR$6.983 AR$6.941 AR$7.043 AR$6.941 AR$648,383 AR$2,145,095,206
Apr-23 2024 AR$6.941 AR$6.896 AR$7.095 AR$7.095 - AR$2,132,422,600
Apr-22 2024 AR$7.095 AR$6.502 AR$7.097 AR$6.552 AR$5,743,356 AR$2,179,576,445
Apr-21 2024 AR$6.552 AR$6.521 AR$6.566 AR$6.566 AR$1,379,501 AR$2,012,662,990
Apr-20 2024 AR$6.608 AR$6.451 AR$7.029 AR$6.459 AR$6,143,389 AR$2,029,972,818
Apr-19 2024 AR$6.459 AR$6.438 AR$6.840 AR$6.840 AR$1,746,566 AR$1,984,360,640
Apr-18 2024 AR$6.840 AR$6.505 AR$6.840 AR$6.659 AR$16,252 AR$2,101,239,754
Apr-17 2024 AR$6.659 AR$6.592 AR$6.767 AR$6.767 AR$5,891,178 AR$2,045,540,997
Apr-16 2024 AR$6.767 AR$6.767 AR$7.510 AR$7.510 AR$9,661,424 AR$2,078,738,327

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2296 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.