Market Cap CHF2.16T -3.93%
Volume 24h CHF165.45B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00758085 CHF0.00734962 CHF0.00758085 CHF0.00734962 CHF4,043 CHF2,328,709
Apr-28 2024 CHF0.00734962 CHF0.00734962 CHF0.00756358 CHF0.00751712 CHF273 CHF2,257,678
Apr-27 2024 CHF0.00745465 CHF0.00710349 CHF0.00745825 CHF0.0071093 CHF7,374 CHF2,289,941
Apr-26 2024 CHF0.00732938 CHF0.00732698 CHF0.0076809 CHF0.00750497 CHF5,930 CHF2,251,460
Apr-25 2024 CHF0.00750497 CHF0.00727845 CHF0.00750497 CHF0.00727845 CHF3,117 CHF2,305,399
Apr-24 2024 CHF0.00727845 CHF0.00723545 CHF0.00734096 CHF0.00723545 CHF676 CHF2,235,816
Apr-23 2024 CHF0.00723545 CHF0.00718842 CHF0.00739545 CHF0.00739545 - CHF2,222,607
Apr-22 2024 CHF0.00739545 CHF0.00677761 CHF0.00739723 CHF0.0068291 CHF5,986 CHF2,271,755
Apr-21 2024 CHF0.0068291 CHF0.00679775 CHF0.00684419 CHF0.00684419 CHF1,438 CHF2,097,783
Apr-20 2024 CHF0.00688783 CHF0.0067241 CHF0.00732666 CHF0.00673307 CHF6,403 CHF2,115,825
Apr-19 2024 CHF0.00673307 CHF0.00671054 CHF0.00712965 CHF0.00712965 CHF1,820 CHF2,068,283
Apr-18 2024 CHF0.00712965 CHF0.00678024 CHF0.00712965 CHF0.00694066 CHF17 CHF2,190,106
Apr-17 2024 CHF0.00694066 CHF0.00687118 CHF0.0070533 CHF0.0070533 CHF6,140 CHF2,132,051
Apr-16 2024 CHF0.0070533 CHF0.0070533 CHF0.00782794 CHF0.00782794 CHF10,070 CHF2,166,653
Apr-15 2024 CHF0.00782794 CHF0.00761698 CHF0.00782794 CHF0.00761698 CHF1,331 CHF2,404,609

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2295 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91958 CHF.