時価総額 CA$3.31T
-0.57%
ボリューム24h CA$181.15B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-08 2024 | CA$0.010495 | CA$0.0102 | CA$0.010906 | CA$0.010473 | CA$13,625 | CA$3,224,132 |
| May-07 2024 | CA$0.010473 | CA$0.010412 | CA$0.010539 | CA$0.010412 | CA$1,099 | CA$3,217,322 |
| May-06 2024 | CA$0.010412 | CA$0.010409 | CA$0.010576 | CA$0.010508 | CA$1,282 | CA$3,198,524 |
| May-05 2024 | CA$0.010508 | CA$0.010399 | CA$0.010508 | CA$0.010399 | CA$137 | CA$3,227,971 |
| May-04 2024 | CA$0.010399 | CA$0.010399 | CA$0.010489 | CA$0.010489 | - | CA$3,194,568 |
| May-03 2024 | CA$0.010489 | CA$0.010317 | CA$0.010489 | CA$0.010317 | CA$1,024 | CA$3,222,059 |
| May-02 2024 | CA$0.010317 | CA$0.010317 | CA$0.010515 | CA$0.010499 | CA$785 | CA$3,169,398 |
| May-01 2024 | CA$0.010499 | CA$0.010334 | CA$0.010779 | CA$0.010779 | CA$6,393 | CA$3,225,248 |
| Apr-30 2024 | CA$0.010779 | CA$0.010779 | CA$0.011316 | CA$0.011283 | CA$4,082 | CA$3,311,163 |
| Apr-29 2024 | CA$0.011283 | CA$0.010939 | CA$0.011283 | CA$0.010939 | CA$6,017 | CA$3,466,043 |
| Apr-28 2024 | CA$0.010939 | CA$0.010939 | CA$0.011257 | CA$0.011188 | CA$407 | CA$3,360,321 |
| Apr-27 2024 | CA$0.011095 | CA$0.010572 | CA$0.0111 | CA$0.010581 | CA$10,976 | CA$3,408,341 |
| Apr-26 2024 | CA$0.010909 | CA$0.010905 | CA$0.011432 | CA$0.01117 | CA$8,826 | CA$3,351,067 |
| Apr-25 2024 | CA$0.01117 | CA$0.010833 | CA$0.01117 | CA$0.010833 | CA$4,639 | CA$3,431,348 |
| Apr-24 2024 | CA$0.010833 | CA$0.010769 | CA$0.010926 | CA$0.010769 | CA$1,006 | CA$3,327,781 |
SpaceChain（SPC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2304日間分析、17-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3687 CAD.