Market Cap £2.01T 1.41%
Volume 24h £118.72B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 52 Seconds ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Feb-09 2018 £1.5984 £1.4718 £1.6082 £1.5264 £475 £1,103,540
Feb-08 2018 £1.5245 £1.4722 £2.3138 £2.0573 £453 £1,487,361
Feb-07 2018 £2.0626 £2.0582 £2.6770 £2.5005 £515 £1,807,746
Feb-06 2018 £2.5031 £1.8002 £2.5248 £2.2017 £554 £1,591,755
Feb-05 2018 £2.1939 £1.7380 £2.3460 £1.9856 £110 £1,435,511
Feb-04 2018 £2.0051 £1.8923 £2.3316 £2.3316 £617 £1,685,606
Feb-03 2018 £2.3323 £1.6357 £2.3965 £1.7689 £1,295 £1,278,841
Feb-02 2018 £1.7604 £1.6141 £2.5256 £2.5256 £506 £1,825,874
Feb-01 2018 £2.5345 £2.2808 £2.8331 £2.2998 £2 £1,662,661
Jan-31 2018 £2.2954 £2.2954 £2.8616 £2.7028 £2,063 £1,953,987
Jan-30 2018 £2.6935 £1.8332 £3.0105 £2.3985 £1,414 £1,733,976
Jan-29 2018 £2.3974 £2.2708 £3.6379 £3.6138 £321 £2,612,599
Jan-28 2018 £3.6192 £2.9547 £3.6384 £2.9657 £469 £2,144,038
Jan-27 2018 £2.9450 £2.7778 £3.0015 £2.8160 £8 £2,035,789
Jan-26 2018 £2.8157 £1.2856 £2.8706 £2.7948 £264 £2,020,463

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 134 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78754 GBP.