Market Cap ₩3,737.89T -0.33%
Volume 24h ₩333.05T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 11 Seconds ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Feb-09 2018 ₩2,763.88 ₩2,544.89 ₩2,780.85 ₩2,639.39 ₩821,117 ₩1,908,110,626
Feb-08 2018 ₩2,636.11 ₩2,545.70 ₩4,000.74 ₩3,557.39 ₩782,989 ₩2,571,768,183
Feb-07 2018 ₩3,566.50 ₩3,558.91 ₩4,628.78 ₩4,323.67 ₩890,565 ₩3,125,739,167
Feb-06 2018 ₩4,328.21 ₩3,112.71 ₩4,365.74 ₩3,807.08 ₩958,651 ₩2,752,273,746
Feb-05 2018 ₩3,793.57 ₩3,005.24 ₩4,056.45 ₩3,433.38 ₩190,641 ₩2,482,115,240
Feb-04 2018 ₩3,466.98 ₩3,271.98 ₩4,031.55 ₩4,031.55 ₩1,067,589 ₩2,914,548,598
Feb-03 2018 ₩4,032.77 ₩2,828.30 ₩4,143.82 ₩3,058.66 ₩2,238,668 ₩2,211,218,680
Feb-02 2018 ₩3,043.93 ₩2,791.05 ₩4,367.03 ₩4,367.03 ₩874,224 ₩3,157,083,246
Feb-01 2018 ₩4,382.47 ₩3,943.78 ₩4,898.73 ₩3,976.67 ₩4,085 ₩2,874,874,876
Jan-31 2018 ₩3,969.10 ₩3,969.10 ₩4,948.06 ₩4,673.45 ₩3,566,346 ₩3,378,601,102
Jan-30 2018 ₩4,657.36 ₩3,169.78 ₩5,205.48 ₩4,147.24 ₩2,445,650 ₩2,998,185,461
Jan-29 2018 ₩4,145.40 ₩3,926.53 ₩6,290.30 ₩6,248.68 ₩554,220 ₩4,517,395,567
Jan-28 2018 ₩6,257.92 ₩5,109.07 ₩6,291.25 ₩5,128.00 ₩811,585 ₩3,707,215,540
Jan-27 2018 ₩5,092.18 ₩4,803.05 ₩5,189.95 ₩4,869.10 ₩13,617 ₩3,520,044,355
Jan-26 2018 ₩4,868.73 ₩2,223.03 ₩4,963.66 ₩4,832.44 ₩456,176 ₩3,493,543,916

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 134 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1361.72034 KRW.