Market Cap ฿97.83T 6.9%
Volume 24h ฿7.76T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-09 2018 ฿73.26 ฿67.46 ฿73.71 ฿69.96 ฿21,766 ฿50,580,277
Feb-08 2018 ฿69.87 ฿67.48 ฿106.05 ฿94.29 ฿20,756 ฿68,172,539
Feb-07 2018 ฿94.54 ฿94.33 ฿122.70 ฿114.61 ฿23,607 ฿82,857,225
Feb-06 2018 ฿114.73 ฿82.51 ฿115.72 ฿100.91 ฿25,412 ฿72,957,388
Feb-05 2018 ฿100.56 ฿79.66 ฿107.52 ฿91.01 ฿5,054 ฿65,796,015
Feb-04 2018 ฿91.90 ฿86.73 ฿106.86 ฿106.86 ฿28,300 ฿77,258,977
Feb-03 2018 ฿106.90 ฿74.97 ฿109.84 ฿81.07 ฿59,343 ฿58,615,078
Feb-02 2018 ฿80.68 ฿73.98 ฿115.76 ฿115.76 ฿23,174 ฿83,688,095
Feb-01 2018 ฿116.17 ฿104.54 ฿129.85 ฿105.41 ฿108 ฿76,207,304
Jan-31 2018 ฿105.21 ฿105.21 ฿131.16 ฿123.88 ฿94,537 ฿89,560,100
Jan-30 2018 ฿123.45 ฿84.02 ฿137.98 ฿109.93 ฿64,829 ฿79,476,026
Jan-29 2018 ฿109.88 ฿104.08 ฿166.74 ฿165.64 ฿14,691 ฿119,747,312
Jan-28 2018 ฿165.88 ฿135.43 ฿166.76 ฿135.93 ฿21,514 ฿98,271,025
Jan-27 2018 ฿134.98 ฿127.31 ฿137.57 ฿129.07 ฿361 ฿93,309,484
Jan-26 2018 ฿129.06 ฿58.92 ฿131.57 ฿128.09 ฿12,092 ฿92,607,009

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 134 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.09654 THB.