Market Cap zł10.03T 2.24%
Volume 24h zł605.83B -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2018 zł7.960 zł7.329 zł8.009 zł7.601 zł2,365 zł5,495,745
Feb-08 2018 zł7.592 zł7.332 zł11.52 zł10.24 zł2,255 zł7,407,213
Feb-07 2018 zł10.27 zł10.25 zł13.33 zł12.45 zł2,565 zł9,002,761
Feb-06 2018 zł12.46 zł8.965 zł12.57 zł10.96 zł2,761 zł7,927,105
Feb-05 2018 zł10.92 zł8.655 zł11.68 zł9.888 zł549 zł7,148,994
Feb-04 2018 zł9.985 zł9.423 zł11.61 zł11.61 zł3,075 zł8,394,489
Feb-03 2018 zł11.61 zł8.146 zł11.93 zł8.809 zł6,448 zł6,368,757
Feb-02 2018 zł8.767 zł8.038 zł12.57 zł12.57 zł2,518 zł9,093,038
Feb-01 2018 zł12.62 zł11.35 zł14.10 zł11.45 zł12 zł8,280,221
Jan-31 2018 zł11.43 zł11.43 zł14.25 zł13.46 zł10,272 zł9,731,055
Jan-30 2018 zł13.41 zł9.129 zł14.99 zł11.94 zł7,044 zł8,635,381
Jan-29 2018 zł11.93 zł11.30 zł18.11 zł17.99 zł1,596 zł13,011,013
Jan-28 2018 zł18.02 zł14.71 zł18.12 zł14.76 zł2,338 zł10,677,531
Jan-27 2018 zł14.66 zł13.83 zł14.94 zł14.02 zł39 zł10,138,440
Jan-26 2018 zł14.02 zł6.402 zł14.29 zł13.91 zł1,314 zł10,062,113

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92203 PLN.