Market Cap CA$3.75T 8.58%
Volume 24h CA$349.56B 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2018 CA$2.7681 CA$2.5487 CA$2.7850 CA$2.6434 CA$822 CA$1,911,025
Feb-08 2018 CA$2.6401 CA$2.5495 CA$4.0068 CA$3.5628 CA$784 CA$2,575,696
Feb-07 2018 CA$3.5719 CA$3.5643 CA$4.6358 CA$4.3302 CA$892 CA$3,130,513
Feb-06 2018 CA$4.3348 CA$3.1174 CA$4.3724 CA$3.8128 CA$960 CA$2,756,477
Feb-05 2018 CA$3.7993 CA$3.0098 CA$4.0626 CA$3.4386 CA$191 CA$2,485,906
Feb-04 2018 CA$3.4722 CA$3.2769 CA$4.0377 CA$4.0377 CA$1,069 CA$2,919,000
Feb-03 2018 CA$4.0389 CA$2.8326 CA$4.1501 CA$3.0633 CA$2,242 CA$2,214,596
Feb-02 2018 CA$3.0485 CA$2.7953 CA$4.3737 CA$4.3737 CA$876 CA$3,161,905
Feb-01 2018 CA$4.3891 CA$3.9498 CA$4.9062 CA$3.9827 CA$4 CA$2,879,265
Jan-31 2018 CA$3.9751 CA$3.9751 CA$4.9556 CA$4.6805 CA$3,572 CA$3,383,761
Jan-30 2018 CA$4.6644 CA$3.1746 CA$5.213 CA$4.1535 CA$2,449 CA$3,002,764
Jan-29 2018 CA$4.1517 CA$3.9325 CA$6.299 CA$6.258 CA$555 CA$4,524,295
Jan-28 2018 CA$6.267 CA$5.116 CA$6.300 CA$5.135 CA$813 CA$3,712,877
Jan-27 2018 CA$5.099 CA$4.8103 CA$5.197 CA$4.8765 CA$14 CA$3,525,420
Jan-26 2018 CA$4.8761 CA$2.2264 CA$4.9712 CA$4.8398 CA$457 CA$3,498,879

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3638 CAD.