Market Cap CL$2,272.43T 0.58%
Volume 24h CL$139.85T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2018 CL$1,827.15 CL$1,682.38 CL$1,838.37 CL$1,744.85 CL$542,827 CL$1,261,419,263
Feb-08 2018 CL$1,742.68 CL$1,682.92 CL$2,644.82 CL$2,351.73 CL$517,621 CL$1,700,151,910
Feb-07 2018 CL$2,357.75 CL$2,352.73 CL$3,060.01 CL$2,858.31 CL$588,737 CL$2,066,372,641
Feb-06 2018 CL$2,861.30 CL$2,057.76 CL$2,886.11 CL$2,516.79 CL$633,748 CL$1,819,481,047
Feb-05 2018 CL$2,507.86 CL$1,986.71 CL$2,681.65 CL$2,269.75 CL$126,029 CL$1,640,883,884
Feb-04 2018 CL$2,291.96 CL$2,163.05 CL$2,665.18 CL$2,665.18 CL$705,765 CL$1,926,758,172
Feb-03 2018 CL$2,665.99 CL$1,869.74 CL$2,739.41 CL$2,022.03 CL$1,479,945 CL$1,461,798,807
Feb-02 2018 CL$2,012.29 CL$1,845.11 CL$2,886.97 CL$2,886.97 CL$577,935 CL$2,087,093,675
Feb-01 2018 CL$2,897.18 CL$2,607.17 CL$3,238.46 CL$2,628.91 CL$2,701 CL$1,900,530,554
Jan-31 2018 CL$2,623.90 CL$2,623.90 CL$3,271.08 CL$3,089.53 CL$2,357,650 CL$2,233,535,337
Jan-30 2018 CL$3,078.90 CL$2,095.49 CL$3,441.25 CL$2,741.67 CL$1,616,777 CL$1,982,049,070
Jan-29 2018 CL$2,740.45 CL$2,595.76 CL$4,158.41 CL$4,130.90 CL$366,385 CL$2,986,372,858
Jan-28 2018 CL$4,137.00 CL$3,377.52 CL$4,159.04 CL$3,390.03 CL$536,525 CL$2,450,776,715
Jan-27 2018 CL$3,366.35 CL$3,175.22 CL$3,430.98 CL$3,218.88 CL$9,002 CL$2,327,041,050
Jan-26 2018 CL$3,218.63 CL$1,469.61 CL$3,281.39 CL$3,194.64 CL$301,570 CL$2,309,522,063

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.21 CLP.