Market Cap $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-09 2018 $2.0297 $1.8688 $2.0421 $1.9382 $603 $1,401,250
Feb-08 2018 $1.9358 $1.8694 $2.9380 $2.6124 $575 $1,888,617
Feb-07 2018 $2.6191 $2.6135 $3.3992 $3.1751 $654 $2,295,434
Feb-06 2018 $3.1784 $2.2858 $3.2060 $2.7957 $704 $2,021,174
Feb-05 2018 $2.7858 $2.2069 $2.9789 $2.5213 $140 $1,822,779
Feb-04 2018 $2.5460 $2.4028 $2.9606 $2.9606 $784 $2,140,343
Feb-03 2018 $2.9615 $2.0770 $3.0430 $2.2461 $1,644 $1,623,842
Feb-02 2018 $2.2353 $2.0496 $3.2070 $3.2070 $642 $2,318,452
Feb-01 2018 $3.2183 $2.8961 $3.5974 $2.9203 $3 $2,111,208
Jan-31 2018 $2.9147 $2.9147 $3.6336 $3.4320 $2,619 $2,481,127
Jan-30 2018 $3.4202 $2.3277 $3.8227 $3.0455 $1,796 $2,201,763
Jan-29 2018 $3.0442 $2.8835 $4.6193 $4.5888 $407 $3,317,418
Jan-28 2018 $4.5956 $3.7519 $4.6200 $3.7658 $596 $2,722,450
Jan-27 2018 $3.7395 $3.5272 $3.8113 $3.5757 $10 $2,584,998
Jan-26 2018 $3.5754 $1.6325 $3.6451 $3.5487 $335 $2,565,537

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 134 days, from day 11-16-2023.