Market Cap Rp44,190.41T 8.53%
Volume 24h Rp3,692.54T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2018 Rp32,557.88 Rp29,978.21 Rp32,757.74 Rp31,091.43 Rp9,672,564 Rp22,477,081,138
Feb-08 2018 Rp31,052.77 Rp29,987.83 Rp47,127.84 Rp41,905.29 Rp9,223,423 Rp30,294,806,457
Feb-07 2018 Rp42,012.61 Rp41,923.10 Rp54,525.99 Rp50,931.90 Rp10,490,641 Rp36,820,450,501
Feb-06 2018 Rp50,985.31 Rp36,667.03 Rp51,427.40 Rp44,846.52 Rp11,292,678 Rp32,421,118,281
Feb-05 2018 Rp44,687.40 Rp35,401.10 Rp47,784.06 Rp40,444.46 Rp2,245,703 Rp29,238,716,488
Feb-04 2018 Rp40,840.19 Rp38,543.16 Rp47,490.68 Rp47,490.68 Rp12,575,937 Rp34,332,676,734
Feb-03 2018 Rp47,505.12 Rp33,316.76 Rp48,813.24 Rp36,030.38 Rp26,370,970 Rp26,047,620,617
Feb-02 2018 Rp35,856.81 Rp32,877.89 Rp51,442.63 Rp51,442.63 Rp10,298,152 Rp37,189,676,159
Feb-01 2018 Rp51,624.54 Rp46,456.85 Rp57,705.90 Rp46,844.24 Rp48,122 Rp33,865,329,895
Jan-31 2018 Rp46,755.05 Rp46,755.05 Rp58,287.06 Rp55,052.12 Rp42,010,687 Rp39,799,102,867
Jan-30 2018 Rp54,862.68 Rp37,339.30 Rp61,319.40 Rp48,853.50 Rp28,809,162 Rp35,317,898,731
Jan-29 2018 Rp48,831.84 Rp46,253.62 Rp74,098.25 Rp73,608.04 Rp6,528,579 Rp53,213,825,908
Jan-28 2018 Rp73,716.80 Rp60,183.71 Rp74,109.48 Rp60,406.68 Rp9,560,279 Rp43,670,101,369
Jan-27 2018 Rp59,984.65 Rp56,578.88 Rp61,136.37 Rp57,356.85 Rp160,407 Rp41,465,270,142
Jan-26 2018 Rp57,352.52 Rp26,186.82 Rp58,470.72 Rp56,925.04 Rp5,373,647 Rp41,153,101,382

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.73587 IDR.