Market Cap NZ$4.17T 2.47%
Volume 24h NZ$252.22B -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2018 NZ$3.3095 NZ$3.0472 NZ$3.3298 NZ$3.1604 NZ$983 NZ$2,284,794
Feb-08 2018 NZ$3.1565 NZ$3.0482 NZ$4.7905 NZ$4.2596 NZ$938 NZ$3,079,466
Feb-07 2018 NZ$4.2705 NZ$4.2614 NZ$5.542 NZ$5.177 NZ$1,066 NZ$3,742,797
Feb-06 2018 NZ$5.182 NZ$3.7272 NZ$5.227 NZ$4.5586 NZ$1,148 NZ$3,295,605
Feb-05 2018 NZ$4.5424 NZ$3.5985 NZ$4.8572 NZ$4.1111 NZ$228 NZ$2,972,114
Feb-04 2018 NZ$4.1514 NZ$3.9179 NZ$4.8274 NZ$4.8274 NZ$1,278 NZ$3,489,915
Feb-03 2018 NZ$4.8288 NZ$3.3866 NZ$4.9618 NZ$3.6624 NZ$2,681 NZ$2,647,739
Feb-02 2018 NZ$3.6448 NZ$3.3420 NZ$5.229 NZ$5.229 NZ$1,047 NZ$3,780,329
Feb-01 2018 NZ$5.247 NZ$4.7223 NZ$5.865 NZ$4.7617 NZ$5 NZ$3,442,409
Jan-31 2018 NZ$4.7526 NZ$4.7526 NZ$5.924 NZ$5.596 NZ$4,270 NZ$4,045,577
Jan-30 2018 NZ$5.576 NZ$3.7955 NZ$6.233 NZ$4.9659 NZ$2,928 NZ$3,590,063
Jan-29 2018 NZ$4.9637 NZ$4.7016 NZ$7.532 NZ$7.482 NZ$664 NZ$5,409,183
Jan-28 2018 NZ$7.493 NZ$6.117 NZ$7.533 NZ$6.140 NZ$972 NZ$4,439,064
Jan-27 2018 NZ$6.097 NZ$5.751 NZ$6.214 NZ$5.830 NZ$16 NZ$4,214,943
Jan-26 2018 NZ$5.829 NZ$2.6618 NZ$5.943 NZ$5.786 NZ$546 NZ$4,183,211

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63054 NZD.