Market Cap Bs.90.80T -1.03%
Volume 24h Bs.5.82T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 48 Seconds ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2018 Bs.74.18 Bs.68.30 Bs.74.63 Bs.70.84 Bs.22,039 Bs.51,214,538
Feb-08 2018 Bs.70.75 Bs.68.32 Bs.107.38 Bs.95.48 Bs.21,016 Bs.69,027,403
Feb-07 2018 Bs.95.72 Bs.95.52 Bs.124.23 Bs.116.04 Bs.23,903 Bs.83,896,230
Feb-06 2018 Bs.116.17 Bs.83.54 Bs.117.17 Bs.102.18 Bs.25,731 Bs.73,872,252
Feb-05 2018 Bs.101.82 Bs.80.66 Bs.108.87 Bs.92.15 Bs.5,117 Bs.66,621,078
Feb-04 2018 Bs.93.05 Bs.87.82 Bs.108.20 Bs.108.20 Bs.28,655 Bs.78,227,782
Feb-03 2018 Bs.108.24 Bs.75.91 Bs.111.22 Bs.82.09 Bs.60,087 Bs.59,350,094
Feb-02 2018 Bs.81.70 Bs.74.91 Bs.117.21 Bs.117.21 Bs.23,465 Bs.84,737,519
Feb-01 2018 Bs.117.62 Bs.105.85 Bs.131.48 Bs.106.73 Bs.110 Bs.77,162,921
Jan-31 2018 Bs.106.53 Bs.106.53 Bs.132.80 Bs.125.43 Bs.95,722 Bs.90,683,157
Jan-30 2018 Bs.125.00 Bs.85.07 Bs.139.71 Bs.111.31 Bs.65,642 Bs.80,472,632
Jan-29 2018 Bs.111.26 Bs.105.38 Bs.168.83 Bs.167.71 Bs.14,876 Bs.121,248,908
Jan-28 2018 Bs.167.96 Bs.137.12 Bs.168.86 Bs.137.63 Bs.21,783 Bs.99,503,315
Jan-27 2018 Bs.136.67 Bs.128.91 Bs.139.30 Bs.130.68 Bs.365 Bs.94,479,557
Jan-26 2018 Bs.130.67 Bs.59.66 Bs.133.22 Bs.129.70 Bs.12,244 Bs.93,768,274

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.