Cap Mercado Bs.102.76T
0.44%
Volumen 24h Bs.5.55T
-21.99%
BTC % 49.8%
-0.14%
ETH % 16.42%
0.73%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-09 2018 | Bs.74.04 | Bs.68.17 | Bs.74.49 | Bs.70.70 | Bs.21,996 | Bs.51,115,232 |
Feb-08 2018 | Bs.70.61 | Bs.68.19 | Bs.107.17 | Bs.95.29 | Bs.20,975 | Bs.68,893,556 |
Feb-07 2018 | Bs.95.54 | Bs.95.33 | Bs.123.99 | Bs.115.82 | Bs.23,857 | Bs.83,733,553 |
Feb-06 2018 | Bs.115.94 | Bs.83.38 | Bs.116.95 | Bs.101.98 | Bs.25,681 | Bs.73,729,012 |
Feb-05 2018 | Bs.101.62 | Bs.80.50 | Bs.108.66 | Bs.91.97 | Bs.5,107 | Bs.66,491,897 |
Feb-04 2018 | Bs.92.87 | Bs.87.65 | Bs.107.99 | Bs.107.99 | Bs.28,599 | Bs.78,076,095 |
Feb-03 2018 | Bs.108.03 | Bs.75.76 | Bs.111.00 | Bs.81.93 | Bs.59,970 | Bs.59,235,012 |
Feb-02 2018 | Bs.81.54 | Bs.74.76 | Bs.116.98 | Bs.116.98 | Bs.23,419 | Bs.84,573,211 |
Feb-01 2018 | Bs.117.39 | Bs.105.64 | Bs.131.22 | Bs.106.52 | Bs.109 | Bs.77,013,300 |
Jan-31 2018 | Bs.106.32 | Bs.106.32 | Bs.132.55 | Bs.125.19 | Bs.95,537 | Bs.90,507,320 |
Jan-30 2018 | Bs.124.76 | Bs.84.91 | Bs.139.44 | Bs.111.09 | Bs.65,515 | Bs.80,316,593 |
Jan-29 2018 | Bs.111.04 | Bs.105.18 | Bs.168.50 | Bs.167.39 | Bs.14,847 | Bs.121,013,802 |
Jan-28 2018 | Bs.167.63 | Bs.136.86 | Bs.168.53 | Bs.137.37 | Bs.21,741 | Bs.99,310,375 |
Jan-27 2018 | Bs.136.41 | Bs.128.66 | Bs.139.03 | Bs.130.43 | Bs.365 | Bs.94,296,358 |
Jan-26 2018 | Bs.130.42 | Bs.59.55 | Bs.132.96 | Bs.129.45 | Bs.12,220 | Bs.93,586,454 |
Análisis de precios históricos y de mercado de Smart Investment Fund Token (SIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 134 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47831 VES.