Cap Mercado MX$50.05T
-0.72%
Volumen 24h MX$2.69T
-16.49%
BTC % 49.84%
0.16%
ETH % 16.36%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2018 | MX$36.30 | MX$33.43 | MX$36.53 | MX$34.67 | MX$10,787 | MX$25,067,242 |
Feb-08 2018 | MX$34.63 | MX$33.44 | MX$52.55 | MX$46.73 | MX$10,286 | MX$33,785,847 |
Feb-07 2018 | MX$46.85 | MX$46.75 | MX$60.80 | MX$56.80 | MX$11,700 | MX$41,063,478 |
Feb-06 2018 | MX$56.86 | MX$40.89 | MX$57.35 | MX$50.01 | MX$12,594 | MX$36,157,186 |
Feb-05 2018 | MX$49.83 | MX$39.48 | MX$53.29 | MX$45.10 | MX$2,504 | MX$32,608,058 |
Feb-04 2018 | MX$45.54 | MX$42.98 | MX$52.96 | MX$52.96 | MX$14,025 | MX$38,289,024 |
Feb-03 2018 | MX$52.97 | MX$37.15 | MX$54.43 | MX$40.18 | MX$29,410 | MX$29,049,234 |
Feb-02 2018 | MX$39.98 | MX$36.66 | MX$57.37 | MX$57.37 | MX$11,485 | MX$41,475,252 |
Feb-01 2018 | MX$57.57 | MX$51.81 | MX$64.35 | MX$52.24 | MX$54 | MX$37,767,822 |
Jan-31 2018 | MX$52.14 | MX$52.14 | MX$65.00 | MX$61.39 | MX$46,852 | MX$44,385,377 |
Jan-30 2018 | MX$61.18 | MX$41.64 | MX$68.38 | MX$54.48 | MX$32,129 | MX$39,387,779 |
Jan-29 2018 | MX$54.45 | MX$51.58 | MX$82.63 | MX$82.09 | MX$7,281 | MX$59,345,954 |
Jan-28 2018 | MX$82.21 | MX$67.11 | MX$82.64 | MX$67.36 | MX$10,662 | MX$48,702,453 |
Jan-27 2018 | MX$66.89 | MX$63.09 | MX$68.18 | MX$63.96 | MX$179 | MX$46,243,546 |
Jan-26 2018 | MX$63.96 | MX$29.20 | MX$65.20 | MX$63.48 | MX$5,993 | MX$45,895,405 |
Análisis de precios históricos y de mercado de Smart Investment Fund Token (SIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 134 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.8892 MXN.