Cap Mercado £2.12T
-0.1%
Volumen 24h £96.67B
-20.4%
BTC % 49.33%
-0.6%
ETH % 16.88%
0.65%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2018 | £1.5935 | £1.4672 | £1.6033 | £1.5217 | £473 | £1,100,135 |
Feb-08 2018 | £1.5198 | £1.4677 | £2.3066 | £2.0510 | £451 | £1,482,772 |
Feb-07 2018 | £2.0562 | £2.0519 | £2.6687 | £2.4928 | £513 | £1,802,168 |
Feb-06 2018 | £2.4954 | £1.7946 | £2.5171 | £2.1950 | £553 | £1,586,844 |
Feb-05 2018 | £2.1872 | £1.7326 | £2.3387 | £1.9795 | £110 | £1,431,082 |
Feb-04 2018 | £1.9989 | £1.8864 | £2.3244 | £2.3244 | £616 | £1,680,405 |
Feb-03 2018 | £2.3251 | £1.6306 | £2.3891 | £1.7634 | £1,291 | £1,274,895 |
Feb-02 2018 | £1.7550 | £1.6092 | £2.5178 | £2.5178 | £504 | £1,820,240 |
Feb-01 2018 | £2.5267 | £2.2738 | £2.8244 | £2.2927 | £2 | £1,657,531 |
Jan-31 2018 | £2.2884 | £2.2884 | £2.8528 | £2.6945 | £2,056 | £1,947,958 |
Jan-30 2018 | £2.6852 | £1.8275 | £3.0012 | £2.3911 | £1,410 | £1,728,626 |
Jan-29 2018 | £2.3900 | £2.2638 | £3.6267 | £3.6027 | £320 | £2,604,538 |
Jan-28 2018 | £3.6080 | £2.9456 | £3.6272 | £2.9565 | £468 | £2,137,423 |
Jan-27 2018 | £2.9359 | £2.7692 | £2.9923 | £2.8073 | £8 | £2,029,508 |
Jan-26 2018 | £2.8071 | £1.2817 | £2.8618 | £2.7861 | £263 | £2,014,229 |
Análisis de precios históricos y de mercado de Smart Investment Fund Token (SIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.