Cap Mercado AR$2,446.99T
-3.33%
Volumen 24h AR$183.00T
26.11%
BTC % 50.27%
0.69%
ETH % 16.3%
0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-09 2018 | AR$1,825.20 | AR$1,680.59 | AR$1,836.41 | AR$1,742.99 | AR$542,248 | AR$1,260,075,029 |
Feb-08 2018 | AR$1,740.83 | AR$1,681.13 | AR$2,642.00 | AR$2,349.22 | AR$517,069 | AR$1,698,340,140 |
Feb-07 2018 | AR$2,355.24 | AR$2,350.22 | AR$3,056.75 | AR$2,855.26 | AR$588,110 | AR$2,064,170,608 |
Feb-06 2018 | AR$2,858.25 | AR$2,055.57 | AR$2,883.04 | AR$2,514.11 | AR$633,072 | AR$1,817,542,114 |
Feb-05 2018 | AR$2,505.19 | AR$1,984.60 | AR$2,678.79 | AR$2,267.33 | AR$125,895 | AR$1,639,135,273 |
Feb-04 2018 | AR$2,289.51 | AR$2,160.74 | AR$2,662.34 | AR$2,662.34 | AR$705,013 | AR$1,924,704,920 |
Feb-03 2018 | AR$2,663.15 | AR$1,867.75 | AR$2,736.49 | AR$2,019.87 | AR$1,478,368 | AR$1,460,241,039 |
Feb-02 2018 | AR$2,010.14 | AR$1,843.14 | AR$2,883.89 | AR$2,883.89 | AR$577,319 | AR$2,084,869,561 |
Feb-01 2018 | AR$2,894.09 | AR$2,604.39 | AR$3,235.01 | AR$2,626.10 | AR$2,698 | AR$1,898,505,251 |
Jan-31 2018 | AR$2,621.10 | AR$2,621.10 | AR$3,267.59 | AR$3,086.24 | AR$2,355,138 | AR$2,231,155,167 |
Jan-30 2018 | AR$3,075.62 | AR$2,093.25 | AR$3,437.59 | AR$2,738.74 | AR$1,615,054 | AR$1,979,936,897 |
Jan-29 2018 | AR$2,737.53 | AR$2,592.99 | AR$4,153.98 | AR$4,126.49 | AR$365,995 | AR$2,983,190,426 |
Jan-28 2018 | AR$4,132.59 | AR$3,373.92 | AR$4,154.61 | AR$3,386.42 | AR$535,953 | AR$2,448,165,041 |
Jan-27 2018 | AR$3,362.76 | AR$3,171.83 | AR$3,427.33 | AR$3,215.45 | AR$8,993 | AR$2,324,561,235 |
Jan-26 2018 | AR$3,215.20 | AR$1,468.04 | AR$3,277.89 | AR$3,191.24 | AR$301,249 | AR$2,307,060,917 |
Análisis de precios históricos y de mercado de Smart Investment Fund Token (SIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 134 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 899.25069 ARS.