Cap Mercado Tk318.79T
-3.51%
Volumen 24h Tk24.91T
31.2%
BTC % 50.26%
0.83%
ETH % 16.33%
-0.3%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-09 2018 | Tk238.35 | Tk219.47 | Tk239.82 | Tk227.62 | Tk70,813 | Tk164,556,228 |
Feb-08 2018 | Tk227.33 | Tk219.54 | Tk345.02 | Tk306.79 | Tk67,525 | Tk221,790,323 |
Feb-07 2018 | Tk307.57 | Tk306.92 | Tk399.18 | Tk372.87 | Tk76,803 | Tk269,565,003 |
Feb-06 2018 | Tk373.26 | Tk268.44 | Tk376.50 | Tk328.32 | Tk82,674 | Tk237,357,195 |
Feb-05 2018 | Tk327.15 | Tk259.17 | Tk349.83 | Tk296.09 | Tk16,441 | Tk214,058,617 |
Feb-04 2018 | Tk298.99 | Tk282.17 | Tk347.68 | Tk347.68 | Tk92,069 | Tk251,351,844 |
Feb-03 2018 | Tk347.78 | Tk243.91 | Tk357.36 | Tk263.78 | Tk193,064 | Tk190,696,389 |
Feb-02 2018 | Tk262.51 | Tk240.70 | Tk376.61 | Tk376.61 | Tk75,393 | Tk272,268,129 |
Feb-01 2018 | Tk377.94 | Tk340.11 | Tk422.46 | Tk342.94 | Tk352 | Tk247,930,366 |
Jan-31 2018 | Tk342.29 | Tk342.29 | Tk426.72 | Tk403.04 | Tk307,563 | Tk291,371,918 |
Jan-30 2018 | Tk401.65 | Tk273.36 | Tk448.92 | Tk357.65 | Tk210,914 | Tk258,564,720 |
Jan-29 2018 | Tk357.50 | Tk338.62 | Tk542.47 | Tk538.88 | Tk47,796 | Tk389,582,011 |
Jan-28 2018 | Tk539.68 | Tk440.60 | Tk542.56 | Tk442.24 | Tk69,991 | Tk319,711,760 |
Jan-27 2018 | Tk439.15 | Tk414.21 | Tk447.58 | Tk419.91 | Tk1,174 | Tk303,570,041 |
Jan-26 2018 | Tk419.88 | Tk191.71 | Tk428.06 | Tk416.75 | Tk39,341 | Tk301,284,633 |
Análisis de precios históricos y de mercado de Smart Investment Fund Token (SIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 134 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.