Cap Mercado HK$21.95T
-0.41%
Volumen 24h HK$1.17T
-10.4%
BTC % 49.92%
0.4%
ETH % 16.31%
-0.98%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2018 | HK$15.85 | HK$14.59 | HK$15.94 | HK$15.13 | HK$4,709 | HK$10,943,482 |
Feb-08 2018 | HK$15.11 | HK$14.60 | HK$22.94 | HK$20.40 | HK$4,491 | HK$14,749,721 |
Feb-07 2018 | HK$20.45 | HK$20.41 | HK$26.54 | HK$24.79 | HK$5,108 | HK$17,926,880 |
Feb-06 2018 | HK$24.82 | HK$17.85 | HK$25.03 | HK$21.83 | HK$5,498 | HK$15,784,965 |
Feb-05 2018 | HK$21.75 | HK$17.23 | HK$23.26 | HK$19.69 | HK$1,093 | HK$14,235,539 |
Feb-04 2018 | HK$19.88 | HK$18.76 | HK$23.12 | HK$23.12 | HK$6,123 | HK$16,715,651 |
Feb-03 2018 | HK$23.12 | HK$16.22 | HK$23.76 | HK$17.54 | HK$12,839 | HK$12,681,881 |
Feb-02 2018 | HK$17.45 | HK$16.00 | HK$25.04 | HK$25.04 | HK$5,014 | HK$18,106,646 |
Feb-01 2018 | HK$25.13 | HK$22.61 | HK$28.09 | HK$22.80 | HK$23 | HK$16,488,112 |
Jan-31 2018 | HK$22.76 | HK$22.76 | HK$28.37 | HK$26.80 | HK$20,454 | HK$19,377,106 |
Jan-30 2018 | HK$26.71 | HK$18.17 | HK$29.85 | HK$23.78 | HK$14,026 | HK$17,195,329 |
Jan-29 2018 | HK$23.77 | HK$22.51 | HK$36.07 | HK$35.83 | HK$3,179 | HK$25,908,371 |
Jan-28 2018 | HK$35.89 | HK$29.30 | HK$36.08 | HK$29.41 | HK$4,655 | HK$21,261,790 |
Jan-27 2018 | HK$29.20 | HK$27.54 | HK$29.76 | HK$27.92 | HK$78 | HK$20,188,317 |
Jan-26 2018 | HK$27.92 | HK$12.74 | HK$28.46 | HK$27.71 | HK$2,616 | HK$20,036,331 |
Análisis de precios históricos y de mercado de Smart Investment Fund Token (SIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8098 HKD.