Cap Mercado ₩3,750.14T
-3.38%
Volumen 24h ₩291.93T
30.65%
BTC % 50.29%
0.91%
ETH % 16.32%
-0.36%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-09 2018 | ₩2,801.10 | ₩2,579.16 | ₩2,818.30 | ₩2,674.94 | ₩832,176 | ₩1,933,807,940 |
Feb-08 2018 | ₩2,671.61 | ₩2,579.99 | ₩4,054.62 | ₩3,605.30 | ₩793,534 | ₩2,606,403,247 |
Feb-07 2018 | ₩3,614.54 | ₩3,606.83 | ₩4,691.12 | ₩4,381.90 | ₩902,559 | ₩3,167,834,787 |
Feb-06 2018 | ₩4,386.50 | ₩3,154.63 | ₩4,424.53 | ₩3,858.35 | ₩971,562 | ₩2,789,339,753 |
Feb-05 2018 | ₩3,844.66 | ₩3,045.72 | ₩4,111.08 | ₩3,479.62 | ₩193,208 | ₩2,515,542,910 |
Feb-04 2018 | ₩3,513.67 | ₩3,316.04 | ₩4,085.84 | ₩4,085.84 | ₩1,081,966 | ₩2,953,800,027 |
Feb-03 2018 | ₩4,087.08 | ₩2,866.39 | ₩4,199.63 | ₩3,099.86 | ₩2,268,817 | ₩2,240,998,075 |
Feb-02 2018 | ₩3,084.92 | ₩2,828.63 | ₩4,425.84 | ₩4,425.84 | ₩885,998 | ₩3,199,600,989 |
Feb-01 2018 | ₩4,441.49 | ₩3,996.89 | ₩4,964.70 | ₩4,030.22 | ₩4,140 | ₩2,913,592,002 |
Jan-31 2018 | ₩4,022.55 | ₩4,022.55 | ₩5,014.70 | ₩4,736.39 | ₩3,614,375 | ₩3,424,102,118 |
Jan-30 2018 | ₩4,720.09 | ₩3,212.47 | ₩5,275.59 | ₩4,203.09 | ₩2,478,586 | ₩3,038,563,262 |
Jan-29 2018 | ₩4,201.23 | ₩3,979.41 | ₩6,375.01 | ₩6,332.84 | ₩561,684 | ₩4,578,233,198 |
Jan-28 2018 | ₩6,342.20 | ₩5,177.88 | ₩6,375.98 | ₩5,197.06 | ₩822,515 | ₩3,757,142,142 |
Jan-27 2018 | ₩5,160.75 | ₩4,867.74 | ₩5,259.84 | ₩4,934.67 | ₩13,801 | ₩3,567,450,246 |
Jan-26 2018 | ₩4,934.30 | ₩2,252.97 | ₩5,030.50 | ₩4,897.52 | ₩462,320 | ₩3,540,592,914 |
Análisis de precios históricos y de mercado de Smart Investment Fund Token (SIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 134 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.05919 KRW.