Cap Mercado Rp45,402.73T
-0.94%
Volumen 24h Rp2,611.67T
5.44%
BTC % 49.96%
0.3%
ETH % 16.27%
-0.61%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-09 2018 | Rp33,036.39 | Rp30,418.80 | Rp33,239.19 | Rp31,548.39 | Rp9,814,724 | Rp22,807,431,851 |
Feb-08 2018 | Rp31,509.16 | Rp30,428.57 | Rp47,820.49 | Rp42,521.19 | Rp9,358,982 | Rp30,740,056,035 |
Feb-07 2018 | Rp42,630.08 | Rp42,539.25 | Rp55,327.37 | Rp51,680.46 | Rp10,644,825 | Rp37,361,608,937 |
Feb-06 2018 | Rp51,734.66 | Rp37,205.94 | Rp52,183.24 | Rp45,505.64 | Rp11,458,649 | Rp32,897,618,743 |
Feb-05 2018 | Rp45,344.18 | Rp35,921.39 | Rp48,486.36 | Rp41,038.89 | Rp2,278,709 | Rp29,668,444,476 |
Feb-04 2018 | Rp41,440.43 | Rp39,109.63 | Rp48,188.66 | Rp48,188.66 | Rp12,760,768 | Rp34,837,271,800 |
Feb-03 2018 | Rp48,203.31 | Rp33,806.43 | Rp49,530.66 | Rp36,559.92 | Rp26,758,550 | Rp26,430,448,351 |
Feb-02 2018 | Rp36,383.81 | Rp33,361.10 | Rp52,198.70 | Rp52,198.70 | Rp10,449,507 | Rp37,736,261,188 |
Feb-01 2018 | Rp52,383.27 | Rp47,139.64 | Rp58,554.02 | Rp47,532.72 | Rp48,829 | Rp34,363,056,259 |
Jan-31 2018 | Rp47,442.22 | Rp47,442.22 | Rp59,143.71 | Rp55,861.23 | Rp42,628,128 | Rp40,384,039,226 |
Jan-30 2018 | Rp55,669.01 | Rp37,888.08 | Rp62,220.62 | Rp49,571.51 | Rp29,232,576 | Rp35,836,973,826 |
Jan-29 2018 | Rp49,549.54 | Rp46,933.42 | Rp75,187.29 | Rp74,689.88 | Rp6,624,531 | Rp53,995,921,467 |
Jan-28 2018 | Rp74,800.23 | Rp61,068.25 | Rp75,198.68 | Rp61,294.49 | Rp9,700,788 | Rp44,311,930,663 |
Jan-27 2018 | Rp60,866.26 | Rp57,410.43 | Rp62,034.91 | Rp58,199.84 | Rp162,765 | Rp42,074,694,536 |
Jan-26 2018 | Rp58,195.45 | Rp26,571.69 | Rp59,330.08 | Rp57,761.68 | Rp5,452,624 | Rp41,757,937,761 |
Análisis de precios históricos y de mercado de Smart Investment Fund Token (SIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 134 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.49017 IDR.