Cap Mercado NZ$4.43T
-3.86%
Volumen 24h NZ$342.91B
28.08%
BTC % 50.24%
0.79%
ETH % 16.32%
-0.3%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2018 | NZ$3.3247 | NZ$3.0612 | NZ$3.3451 | NZ$3.1749 | NZ$988 | NZ$2,295,290 |
Feb-08 2018 | NZ$3.1710 | NZ$3.0622 | NZ$4.8125 | NZ$4.2792 | NZ$942 | NZ$3,093,611 |
Feb-07 2018 | NZ$4.2901 | NZ$4.2810 | NZ$5.568 | NZ$5.201 | NZ$1,071 | NZ$3,759,990 |
Feb-06 2018 | NZ$5.206 | NZ$3.7443 | NZ$5.251 | NZ$4.5795 | NZ$1,153 | NZ$3,310,744 |
Feb-05 2018 | NZ$4.5633 | NZ$3.6150 | NZ$4.8795 | NZ$4.1300 | NZ$229 | NZ$2,985,767 |
Feb-04 2018 | NZ$4.1704 | NZ$3.9359 | NZ$4.8496 | NZ$4.8496 | NZ$1,284 | NZ$3,505,946 |
Feb-03 2018 | NZ$4.8510 | NZ$3.4022 | NZ$4.9846 | NZ$3.6793 | NZ$2,693 | NZ$2,659,902 |
Feb-02 2018 | NZ$3.6615 | NZ$3.3573 | NZ$5.253 | NZ$5.253 | NZ$1,052 | NZ$3,797,694 |
Feb-01 2018 | NZ$5.271 | NZ$4.7440 | NZ$5.892 | NZ$4.7835 | NZ$5 | NZ$3,458,222 |
Jan-31 2018 | NZ$4.7744 | NZ$4.7744 | NZ$5.952 | NZ$5.621 | NZ$4,290 | NZ$4,064,160 |
Jan-30 2018 | NZ$5.602 | NZ$3.8129 | NZ$6.261 | NZ$4.9887 | NZ$2,942 | NZ$3,606,554 |
Jan-29 2018 | NZ$4.9865 | NZ$4.7232 | NZ$7.566 | NZ$7.516 | NZ$667 | NZ$5,434,030 |
Jan-28 2018 | NZ$7.527 | NZ$6.145 | NZ$7.567 | NZ$6.168 | NZ$976 | NZ$4,459,455 |
Jan-27 2018 | NZ$6.125 | NZ$5.777 | NZ$6.243 | NZ$5.857 | NZ$16 | NZ$4,234,304 |
Jan-26 2018 | NZ$5.856 | NZ$2.6741 | NZ$5.970 | NZ$5.813 | NZ$549 | NZ$4,202,427 |
Análisis de precios históricos y de mercado de Smart Investment Fund Token (SIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 134 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63803 NZD.