Market Cap HK$21.35T 7.06%
Volume 24h HK$2.62T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 17 Seconds ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2018 HK$15.84 HK$14.58 HK$15.93 HK$15.12 HK$4,706 HK$10,935,817
Feb-08 2018 HK$15.10 HK$14.59 HK$22.92 HK$20.38 HK$4,487 HK$14,739,390
Feb-07 2018 HK$20.44 HK$20.39 HK$26.52 HK$24.77 HK$5,104 HK$17,914,324
Feb-06 2018 HK$24.80 HK$17.83 HK$25.02 HK$21.81 HK$5,494 HK$15,773,909
Feb-05 2018 HK$21.74 HK$17.22 HK$23.24 HK$19.67 HK$1,093 HK$14,225,569
Feb-04 2018 HK$19.87 HK$18.75 HK$23.10 HK$23.10 HK$6,119 HK$16,703,943
Feb-03 2018 HK$23.11 HK$16.20 HK$23.74 HK$17.52 HK$12,830 HK$12,672,999
Feb-02 2018 HK$17.44 HK$15.99 HK$25.02 HK$25.02 HK$5,010 HK$18,093,964
Feb-01 2018 HK$25.11 HK$22.60 HK$28.07 HK$22.79 HK$23 HK$16,476,564
Jan-31 2018 HK$22.74 HK$22.74 HK$28.35 HK$26.78 HK$20,440 HK$19,363,534
Jan-30 2018 HK$26.69 HK$18.16 HK$29.83 HK$23.76 HK$14,017 HK$17,183,285
Jan-29 2018 HK$23.75 HK$22.50 HK$36.05 HK$35.81 HK$3,176 HK$25,890,225
Jan-28 2018 HK$35.86 HK$29.28 HK$36.05 HK$29.38 HK$4,651 HK$21,246,898
Jan-27 2018 HK$29.18 HK$27.52 HK$29.74 HK$27.90 HK$78 HK$20,174,177
Jan-26 2018 HK$27.90 HK$12.74 HK$28.44 HK$27.69 HK$2,614 HK$20,022,297

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80433 HKD.