Market Cap CHF2.52T 8.16%
Volume 24h CHF271.34B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 6 Seconds ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2018 CHF1.8458 CHF1.6995 CHF1.8571 CHF1.7626 CHF548 CHF1,274,297
Feb-08 2018 CHF1.7604 CHF1.7001 CHF2.6718 CHF2.3757 CHF523 CHF1,717,508
Feb-07 2018 CHF2.3818 CHF2.3767 CHF3.0912 CHF2.8874 CHF595 CHF2,087,468
Feb-06 2018 CHF2.8905 CHF2.0787 CHF2.9155 CHF2.5424 CHF640 CHF1,838,056
Feb-05 2018 CHF2.5334 CHF2.0070 CHF2.7090 CHF2.2929 CHF127 CHF1,657,635
Feb-04 2018 CHF2.3153 CHF2.1851 CHF2.6923 CHF2.6923 CHF713 CHF1,946,428
Feb-03 2018 CHF2.6932 CHF1.8888 CHF2.7673 CHF2.0426 CHF1,495 CHF1,476,722
Feb-02 2018 CHF2.0328 CHF1.8639 CHF2.9164 CHF2.9164 CHF584 CHF2,108,400
Feb-01 2018 CHF2.9267 CHF2.6337 CHF3.2715 CHF2.6557 CHF3 CHF1,919,933
Jan-31 2018 CHF2.6506 CHF2.6506 CHF3.3044 CHF3.1210 CHF2,382 CHF2,256,337
Jan-30 2018 CHF3.1103 CHF2.1168 CHF3.4763 CHF2.7696 CHF1,633 CHF2,002,283
Jan-29 2018 CHF2.7684 CHF2.6222 CHF4.2008 CHF4.1730 CHF370 CHF3,016,860
Jan-28 2018 CHF4.1792 CHF3.4120 CHF4.2015 CHF3.4246 CHF542 CHF2,475,796
Jan-27 2018 CHF3.4007 CHF3.2076 CHF3.4660 CHF3.2517 CHF9 CHF2,350,797
Jan-26 2018 CHF3.2514 CHF1.4846 CHF3.3148 CHF3.2272 CHF305 CHF2,333,099

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.