Market Cap MX$45.56T 7.78%
Volume 24h MX$4.46T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2018 MX$33.60 MX$30.94 MX$33.81 MX$32.09 MX$9,984 MX$23,200,300
Feb-08 2018 MX$32.05 MX$30.95 MX$48.64 MX$43.25 MX$9,520 MX$31,269,567
Feb-07 2018 MX$43.36 MX$43.27 MX$56.28 MX$52.57 MX$10,828 MX$38,005,179
Feb-06 2018 MX$52.62 MX$37.84 MX$53.08 MX$46.28 MX$11,656 MX$33,464,295
Feb-05 2018 MX$46.12 MX$36.54 MX$49.32 MX$41.74 MX$2,318 MX$30,179,497
Feb-04 2018 MX$42.15 MX$39.78 MX$49.01 MX$49.01 MX$12,981 MX$35,437,359
Feb-03 2018 MX$49.03 MX$34.38 MX$50.38 MX$37.18 MX$27,219 MX$26,885,725
Feb-02 2018 MX$37.01 MX$33.93 MX$53.09 MX$53.09 MX$10,630 MX$38,386,285
Feb-01 2018 MX$53.28 MX$47.95 MX$59.56 MX$48.35 MX$50 MX$34,954,975
Jan-31 2018 MX$48.25 MX$48.25 MX$60.16 MX$56.82 MX$43,362 MX$41,079,672
Jan-30 2018 MX$56.62 MX$38.54 MX$63.29 MX$50.42 MX$29,736 MX$36,454,282
Jan-29 2018 MX$50.40 MX$47.74 MX$76.48 MX$75.97 MX$6,739 MX$54,926,025
Jan-28 2018 MX$76.08 MX$62.12 MX$76.49 MX$62.35 MX$9,868 MX$45,075,224
Jan-27 2018 MX$61.91 MX$58.39 MX$63.10 MX$59.20 MX$166 MX$42,799,450
Jan-26 2018 MX$59.19 MX$27.02 MX$60.35 MX$58.75 MX$5,547 MX$42,477,237

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55686 MXN.