Market Cap R49.59T -0.87%
Volume 24h R4.39T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 0 Seconds ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2018 R36.66 R33.75 R36.88 R35.00 R10,892 R25,309,798
Feb-08 2018 R34.96 R33.76 R53.06 R47.18 R10,386 R34,112,767
Feb-07 2018 R47.30 R47.20 R61.39 R57.35 R11,813 R41,460,818
Feb-06 2018 R57.41 R41.28 R57.90 R50.49 R12,716 R36,507,051
Feb-05 2018 R50.31 R39.86 R53.80 R45.54 R2,529 R32,923,581
Feb-04 2018 R45.98 R43.40 R53.47 R53.47 R14,161 R38,659,517
Feb-03 2018 R53.49 R37.51 R54.96 R40.57 R29,694 R29,330,321
Feb-02 2018 R40.37 R37.02 R57.92 R57.92 R11,596 R41,876,576
Feb-01 2018 R58.13 R52.31 R64.97 R52.74 R54 R38,133,272
Jan-31 2018 R52.64 R52.64 R65.63 R61.99 R47,305 R44,814,860
Jan-30 2018 R61.77 R42.04 R69.04 R55.01 R32,440 R39,768,904
Jan-29 2018 R54.98 R52.08 R83.43 R82.88 R7,351 R59,920,199
Jan-28 2018 R83.00 R67.76 R83.44 R68.01 R10,765 R49,173,709
Jan-27 2018 R67.54 R63.70 R68.84 R64.58 R181 R46,691,009
Jan-26 2018 R64.58 R29.48 R65.83 R64.09 R6,051 R46,339,499

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.