Market Cap ¥428.43T 2.72%
Volume 24h ¥43.59T 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 44 Seconds ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Feb-09 2018 ¥316.97 ¥291.85 ¥318.91 ¥302.69 ¥94,169 ¥218,828,700
Feb-08 2018 ¥302.31 ¥291.95 ¥458.81 ¥407.97 ¥89,796 ¥294,939,236
Feb-07 2018 ¥409.01 ¥408.14 ¥530.84 ¥495.85 ¥102,133 ¥358,470,536
Feb-06 2018 ¥496.37 ¥356.97 ¥500.67 ¥436.60 ¥109,941 ¥315,640,235
Feb-05 2018 ¥435.06 ¥344.65 ¥465.20 ¥393.75 ¥21,863 ¥284,657,527
Feb-04 2018 ¥397.60 ¥375.24 ¥462.35 ¥462.35 ¥122,435 ¥334,250,474
Feb-03 2018 ¥462.49 ¥324.35 ¥475.22 ¥350.77 ¥256,738 ¥253,590,176
Feb-02 2018 ¥349.08 ¥320.08 ¥500.82 ¥500.82 ¥100,259 ¥362,065,183
Feb-01 2018 ¥502.59 ¥452.28 ¥561.80 ¥456.05 ¥469 ¥329,700,555
Jan-31 2018 ¥455.19 ¥455.19 ¥567.46 ¥535.96 ¥409,001 ¥387,469,614
Jan-30 2018 ¥534.12 ¥363.52 ¥596.98 ¥475.61 ¥280,476 ¥343,842,238
Jan-29 2018 ¥475.40 ¥450.30 ¥721.39 ¥716.62 ¥63,560 ¥518,070,487
Jan-28 2018 ¥717.68 ¥585.92 ¥721.50 ¥588.09 ¥93,075 ¥425,156,250
Jan-27 2018 ¥583.98 ¥550.83 ¥595.20 ¥558.40 ¥1,562 ¥403,690,814
Jan-26 2018 ¥558.36 ¥254.94 ¥569.24 ¥554.20 ¥52,316 ¥400,651,652

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.16678 JPY.