Market Cap R$14.07T 7.93%
Volume 24h R$1.43T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Minutes ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Feb-09 2018 R$10.36 R$9.539 R$10.42 R$9.893 R$3,078 R$7,152,681
Feb-08 2018 R$9.881 R$9.542 R$14.99 R$13.33 R$2,935 R$9,640,445
Feb-07 2018 R$13.36 R$13.34 R$17.35 R$16.20 R$3,338 R$11,717,043
Feb-06 2018 R$16.22 R$11.66 R$16.36 R$14.27 R$3,594 R$10,317,083
Feb-05 2018 R$14.22 R$11.26 R$15.20 R$12.87 R$715 R$9,304,375
Feb-04 2018 R$12.99 R$12.26 R$15.11 R$15.11 R$4,002 R$10,925,381
Feb-03 2018 R$15.11 R$10.60 R$15.53 R$11.46 R$8,392 R$8,288,901
Feb-02 2018 R$11.41 R$10.46 R$16.37 R$16.37 R$3,277 R$11,834,538
Feb-01 2018 R$16.42 R$14.78 R$18.36 R$14.90 R$15 R$10,776,661
Jan-31 2018 R$14.87 R$14.87 R$18.54 R$17.51 R$13,369 R$12,664,913
Jan-30 2018 R$17.45 R$11.88 R$19.51 R$15.54 R$9,168 R$11,238,899
Jan-29 2018 R$15.53 R$14.71 R$23.57 R$23.42 R$2,078 R$16,933,760
Jan-28 2018 R$23.45 R$19.15 R$23.58 R$19.22 R$3,042 R$13,896,746
Jan-27 2018 R$19.08 R$18.00 R$19.45 R$18.25 R$51 R$13,195,122
Jan-26 2018 R$18.25 R$8.333 R$18.60 R$18.11 R$1,710 R$13,095,784

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1045 BRL.