Market Cap RM12.01T 2.25%
Volume 24h RM724.97B -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2018 RM9.514 RM8.760 RM9.572 RM9.085 RM2,827 RM6,568,359
Feb-08 2018 RM9.074 RM8.763 RM13.77 RM12.24 RM2,695 RM8,852,892
Feb-07 2018 RM12.27 RM12.25 RM15.93 RM14.88 RM3,066 RM10,759,847
Feb-06 2018 RM14.89 RM10.71 RM15.02 RM13.10 RM3,300 RM9,474,253
Feb-05 2018 RM13.05 RM10.34 RM13.96 RM11.81 RM656 RM8,544,277
Feb-04 2018 RM11.93 RM11.26 RM13.87 RM13.87 RM3,675 RM10,032,858
Feb-03 2018 RM13.88 RM9.735 RM14.26 RM10.52 RM7,706 RM7,611,759
Feb-02 2018 RM10.47 RM9.607 RM15.03 RM15.03 RM3,009 RM10,867,744
Feb-01 2018 RM15.08 RM13.57 RM16.86 RM13.68 RM14 RM9,896,288
Jan-31 2018 RM13.66 RM13.66 RM17.03 RM16.08 RM12,277 RM11,630,283
Jan-30 2018 RM16.03 RM10.91 RM17.91 RM14.27 RM8,419 RM10,320,764
Jan-29 2018 RM14.26 RM13.51 RM21.65 RM21.51 RM1,908 RM15,550,397
Jan-28 2018 RM21.54 RM17.58 RM21.65 RM17.65 RM2,794 RM12,761,484
Jan-27 2018 RM17.52 RM16.53 RM17.86 RM16.76 RM47 RM12,117,178
Jan-26 2018 RM16.75 RM7.652 RM17.08 RM16.63 RM1,570 RM12,025,955

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.