Market Cap ₪10.12T 7.7%
Volume 24h ₪986.92B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-09 2018 ₪7.470 ₪6.878 ₪7.516 ₪7.134 ₪2,219 ₪5,157,427
Feb-08 2018 ₪7.125 ₪6.880 ₪10.81 ₪9.615 ₪2,116 ₪6,951,225
Feb-07 2018 ₪9.639 ₪9.619 ₪12.51 ₪11.68 ₪2,407 ₪8,448,551
Feb-06 2018 ₪11.69 ₪8.413 ₪11.80 ₪10.29 ₪2,591 ₪7,439,113
Feb-05 2018 ₪10.25 ₪8.122 ₪10.96 ₪9.280 ₪515 ₪6,708,902
Feb-04 2018 ₪9.370 ₪8.843 ₪10.89 ₪10.89 ₪2,886 ₪7,877,725
Feb-03 2018 ₪10.90 ₪7.644 ₪11.20 ₪8.267 ₪6,051 ₪5,976,697
Feb-02 2018 ₪8.227 ₪7.543 ₪11.80 ₪11.80 ₪2,363 ₪8,533,271
Feb-01 2018 ₪11.84 ₪10.65 ₪13.24 ₪10.74 ₪11 ₪7,770,491
Jan-31 2018 ₪10.72 ₪10.72 ₪13.37 ₪12.63 ₪9,639 ₪9,132,011
Jan-30 2018 ₪12.58 ₪8.567 ₪14.06 ₪11.20 ₪6,610 ₪8,103,787
Jan-29 2018 ₪11.20 ₪10.61 ₪17.00 ₪16.88 ₪1,498 ₪12,210,056
Jan-28 2018 ₪16.91 ₪13.80 ₪17.00 ₪13.86 ₪2,194 ₪10,020,222
Jan-27 2018 ₪13.76 ₪12.98 ₪14.02 ₪13.16 ₪37 ₪9,514,318
Jan-26 2018 ₪13.15 ₪6.008 ₪13.41 ₪13.06 ₪1,233 ₪9,442,690

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.68059 ILS.