Market Cap CN¥19.41T 6.94%
Volume 24h CN¥2.34T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 33 Seconds ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2018 CN¥14.39 CN¥13.25 CN¥14.48 CN¥13.74 CN¥4,276 CN¥9,935,703
Feb-08 2018 CN¥13.72 CN¥13.25 CN¥20.83 CN¥18.52 CN¥4,077 CN¥13,391,428
Feb-07 2018 CN¥18.57 CN¥18.53 CN¥24.10 CN¥22.51 CN¥4,637 CN¥16,276,004
Feb-06 2018 CN¥22.53 CN¥16.20 CN¥22.73 CN¥19.82 CN¥4,992 CN¥14,331,336
Feb-05 2018 CN¥19.75 CN¥15.64 CN¥21.12 CN¥17.87 CN¥993 CN¥12,924,597
Feb-04 2018 CN¥18.05 CN¥17.03 CN¥20.99 CN¥20.99 CN¥5,559 CN¥15,176,316
Feb-03 2018 CN¥20.99 CN¥14.72 CN¥21.57 CN¥15.92 CN¥11,657 CN¥11,514,014
Feb-02 2018 CN¥15.85 CN¥14.53 CN¥22.73 CN¥22.73 CN¥4,552 CN¥16,439,216
Feb-01 2018 CN¥22.81 CN¥20.53 CN¥25.50 CN¥20.70 CN¥21 CN¥14,969,731
Jan-31 2018 CN¥20.66 CN¥20.66 CN¥25.76 CN¥24.33 CN¥18,570 CN¥17,592,679
Jan-30 2018 CN¥24.25 CN¥16.50 CN¥27.10 CN¥21.59 CN¥12,735 CN¥15,611,821
Jan-29 2018 CN¥21.58 CN¥20.44 CN¥32.75 CN¥32.53 CN¥2,886 CN¥23,522,484
Jan-28 2018 CN¥32.58 CN¥26.60 CN¥32.75 CN¥26.70 CN¥4,226 CN¥19,303,804
Jan-27 2018 CN¥26.51 CN¥25.00 CN¥27.02 CN¥25.35 CN¥71 CN¥18,329,187
Jan-26 2018 CN¥25.35 CN¥11.57 CN¥25.84 CN¥25.16 CN¥2,375 CN¥18,191,197

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.