Market Cap AR$2,449.71T 7.93%
Volume 24h AR$248.98T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Minutes ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2018 AR$1,803.92 AR$1,660.99 AR$1,814.99 AR$1,722.67 AR$535,924 AR$1,245,378,173
Feb-08 2018 AR$1,720.52 AR$1,661.52 AR$2,611.19 AR$2,321.82 AR$511,038 AR$1,678,531,589
Feb-07 2018 AR$2,327.77 AR$2,322.81 AR$3,021.09 AR$2,821.96 AR$581,251 AR$2,040,095,201
Feb-06 2018 AR$2,824.92 AR$2,031.59 AR$2,849.41 AR$2,484.79 AR$625,689 AR$1,796,343,253
Feb-05 2018 AR$2,475.97 AR$1,961.45 AR$2,647.55 AR$2,240.88 AR$124,427 AR$1,620,017,256
Feb-04 2018 AR$2,262.81 AR$2,135.54 AR$2,631.29 AR$2,631.29 AR$696,790 AR$1,902,256,167
Feb-03 2018 AR$2,632.09 AR$1,845.96 AR$2,704.57 AR$1,996.32 AR$1,461,125 AR$1,443,209,551
Feb-02 2018 AR$1,986.70 AR$1,821.65 AR$2,850.26 AR$2,850.26 AR$570,585 AR$2,060,552,732
Feb-01 2018 AR$2,860.33 AR$2,574.01 AR$3,197.28 AR$2,595.47 AR$2,666 AR$1,876,362,078
Jan-31 2018 AR$2,590.53 AR$2,590.53 AR$3,229.48 AR$3,050.24 AR$2,327,668 AR$2,205,132,139
Jan-30 2018 AR$3,039.75 AR$2,068.84 AR$3,397.49 AR$2,706.80 AR$1,596,217 AR$1,956,843,948
Jan-29 2018 AR$2,705.60 AR$2,562.75 AR$4,105.53 AR$4,078.37 AR$361,726 AR$2,948,396,052
Jan-28 2018 AR$4,084.39 AR$3,334.57 AR$4,106.15 AR$3,346.92 AR$529,702 AR$2,419,610,924
Jan-27 2018 AR$3,323.54 AR$3,134.84 AR$3,387.35 AR$3,177.94 AR$8,888 AR$2,297,448,768
Jan-26 2018 AR$3,177.70 AR$1,450.92 AR$3,239.66 AR$3,154.02 AR$297,735 AR$2,280,152,565

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.