時価総額 AR$2,449.41T
-2.8%
ボリューム24h AR$190.82T
29.18%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
硬貨
27.540
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Feb-09 2018 | AR$1,826.39 | AR$1,681.68 | AR$1,837.60 | AR$1,744.13 | AR$542,600 | AR$1,260,892,533 |
Feb-08 2018 | AR$1,741.96 | AR$1,682.22 | AR$2,643.72 | AR$2,350.75 | AR$517,405 | AR$1,699,441,978 |
Feb-07 2018 | AR$2,356.77 | AR$2,351.75 | AR$3,058.73 | AR$2,857.11 | AR$588,492 | AR$2,065,509,787 |
Feb-06 2018 | AR$2,860.11 | AR$2,056.90 | AR$2,884.91 | AR$2,515.74 | AR$633,483 | AR$1,818,721,287 |
Feb-05 2018 | AR$2,506.82 | AR$1,985.88 | AR$2,680.53 | AR$2,268.80 | AR$125,977 | AR$1,640,198,701 |
Feb-04 2018 | AR$2,291.00 | AR$2,162.14 | AR$2,664.07 | AR$2,664.07 | AR$705,470 | AR$1,925,953,617 |
Feb-03 2018 | AR$2,664.88 | AR$1,868.96 | AR$2,738.26 | AR$2,021.18 | AR$1,479,327 | AR$1,461,188,405 |
Feb-02 2018 | AR$2,011.45 | AR$1,844.34 | AR$2,885.76 | AR$2,885.76 | AR$577,693 | AR$2,086,222,169 |
Feb-01 2018 | AR$2,895.97 | AR$2,606.08 | AR$3,237.11 | AR$2,627.81 | AR$2,700 | AR$1,899,736,951 |
Jan-31 2018 | AR$2,622.80 | AR$2,622.80 | AR$3,269.71 | AR$3,088.24 | AR$2,356,666 | AR$2,232,602,681 |
Jan-30 2018 | AR$3,077.62 | AR$2,094.61 | AR$3,439.82 | AR$2,740.52 | AR$1,616,102 | AR$1,981,221,428 |
Jan-29 2018 | AR$2,739.31 | AR$2,594.68 | AR$4,156.67 | AR$4,129.17 | AR$366,232 | AR$2,985,125,840 |
Jan-28 2018 | AR$4,135.27 | AR$3,376.11 | AR$4,157.30 | AR$3,388.62 | AR$536,301 | AR$2,449,753,346 |
Jan-27 2018 | AR$3,364.94 | AR$3,173.89 | AR$3,429.55 | AR$3,217.53 | AR$8,998 | AR$2,326,069,349 |
Jan-26 2018 | AR$3,217.29 | AR$1,468.99 | AR$3,280.02 | AR$3,193.31 | AR$301,444 | AR$2,308,557,677 |
Smart Investment Fund Token(SIFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 899.8341 ARS.